フェア アイザック コーポレーション FICO
10 勝/ 5 敗
買いシグナル 点灯中
過去1年間で15回中10回株価が上昇した(10勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
1,122.97 |
- | - |
- - |
|
2026/07/30
1,139.03 |
1,136.01 | - |
- - |
|
2026/06/18
1,095.62 |
1,072.23 | 1,181.53 |
+109.29 (+10.19%) |
|
2026/04/10
922.735 |
924.645 | 1,073.35 |
+148.70 (+16.08%) |
|
2026/03/12
1,093.76 |
1,105.64 | 1,113.675 |
+8.03 (+0.72%) |
|
2026/03/11
1,164.78 |
1,169.78 | 1,204.35 |
+34.56 (+2.95%) |
|
2026/02/24
1,228.255 |
1,228.17 | 1,448.395 |
+220.22 (+17.93%) |
|
2026/02/03
1,328.26 |
1,330.47 | 1,380.86 |
+50.38 (+3.78%) |
|
2026/01/30
1,463.98 |
1,471.55 | 1,390.97 |
-80.57 (-5.47%) |
|
2026/01/20
1,494.23 |
1,508.055 | 1,545.00 |
+36.94 (+2.44%) |
|
2026/01/07
1,579.845 |
1,573.525 | 1,615.61 |
+42.08 (+2.67%) |
|
2026/01/06
1,599.27 |
1,622.95 | 1,622.30 |
-0.65 (-0.04%) |
|
2026/01/05
1,653.40 |
1,608.50 | 1,630.43 |
+21.93 (+1.36%) |
|
2026/01/02
1,645.30 |
1,639.49 | 1,664.98 |
+25.49 (+1.55%) |
|
2025/12/31
1,689.275 |
1,682.68 | 1,584.795 |
-97.88 (-5.81%) |
|
2025/08/05
1,341.085 |
1,341.355 | 1,319.43 |
-21.92 (-1.63%) |
|
2025/08/04
1,359.575 |
1,370.90 | 1,310.86 |
-60.04 (-4.37%) |