フェア アイザック コーポレーション FICO
35 勝/ 35 敗
買いシグナル 点灯中
過去5年間で70回中35回株価が上昇した(35勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
1,122.97 |
- | - |
- - |
|
2026/07/30
1,139.03 |
1,136.01 | - |
- - |
|
2026/06/18
1,095.62 |
1,072.23 | 1,181.53 |
+109.29 (+10.19%) |
|
2026/04/10
922.735 |
924.645 | 1,073.35 |
+148.70 (+16.08%) |
|
2026/03/12
1,093.76 |
1,105.64 | 1,113.675 |
+8.03 (+0.72%) |
|
2026/03/11
1,164.78 |
1,169.78 | 1,204.35 |
+34.56 (+2.95%) |
|
2026/02/24
1,228.255 |
1,228.17 | 1,448.395 |
+220.22 (+17.93%) |
|
2026/02/03
1,328.26 |
1,330.47 | 1,380.86 |
+50.38 (+3.78%) |
|
2026/01/30
1,463.98 |
1,471.55 | 1,390.97 |
-80.57 (-5.47%) |
|
2026/01/20
1,494.23 |
1,508.055 | 1,545.00 |
+36.94 (+2.44%) |
|
2026/01/07
1,579.845 |
1,573.525 | 1,615.61 |
+42.08 (+2.67%) |
|
2026/01/06
1,599.27 |
1,622.95 | 1,622.30 |
-0.65 (-0.04%) |
|
2026/01/05
1,653.40 |
1,608.50 | 1,630.43 |
+21.93 (+1.36%) |
|
2026/01/02
1,645.30 |
1,639.49 | 1,664.98 |
+25.49 (+1.55%) |
|
2025/12/31
1,689.275 |
1,682.68 | 1,584.795 |
-97.88 (-5.81%) |
|
2025/08/05
1,341.085 |
1,341.355 | 1,319.43 |
-21.92 (-1.63%) |
|
2025/08/04
1,359.575 |
1,370.90 | 1,310.86 |
-60.04 (-4.37%) |
|
2025/07/14
1,542.04 |
1,540.89 | 1,532.86 |
-8.03 (-0.52%) |
|
2025/07/11
1,540.835 |
1,510.915 | 1,538.95 |
+28.03 (+1.85%) |
|
2025/07/10
1,585.23 |
1,572.06 | 1,527.02 |
-45.03 (-2.86%) |
|
2025/07/09
1,594.905 |
1,581.00 | 1,533.095 |
-47.90 (-3.03%) |
|
2025/07/08
1,707.045 |
1,652.005 | 1,507.19 |
-144.81 (-8.76%) |
|
2025/05/27
1,500.14 |
1,540.00 | 1,740.895 |
+200.89 (+13.04%) |
|
2025/05/23
1,695.25 |
1,725.01 | 1,750.525 |
+25.51 (+1.47%) |
|
2025/05/22
1,702.12 |
1,680.00 | 1,728.52 |
+48.51 (+2.88%) |
|
2025/05/21
1,708.775 |
1,731.30 | 1,682.845 |
-48.45 (-2.79%) |
|
2025/04/08
1,667.79 |
1,691.935 | 1,919.925 |
+227.99 (+13.47%) |
|
2025/04/04
1,684.27 |
1,626.66 | 1,894.77 |
+268.10 (+16.48%) |
|
2025/02/21
1,695.17 |
1,709.95 | 1,852.90 |
+142.95 (+8.35%) |
|
2025/02/20
1,724.99 |
1,707.065 | 1,835.18 |
+128.11 (+7.50%) |
|
2025/02/19
1,752.555 |
1,734.26 | 1,867.275 |
+133.01 (+7.66%) |
|
2025/01/24
1,813.815 |
1,796.435 | 1,874.99 |
+78.55 (+4.37%) |
|
2024/12/18
2,062.81 |
2,075.67 | 2,059.02 |
-16.65 (-0.80%) |
|
2024/12/10
2,172.055 |
2,200.93 | 2,137.635 |
-63.29 (-2.87%) |
|
2024/12/09
2,222.25 |
2,250.32 | 2,169.50 |
-80.82 (-3.59%) |
|
2024/04/15
1,147.04 |
1,138.03 | 1,148.78 |
+10.75 (+0.94%) |
|
2024/04/12
1,174.76 |
1,167.12 | 1,130.28 |
-36.83 (-3.15%) |
|
2024/04/10
1,180.99 |
1,183.39 | 1,154.75 |
-28.64 (-2.42%) |
|
2024/03/15
1,208.185 |
1,238.155 | 1,276.35 |
+38.19 (+3.08%) |
|
2024/03/14
1,200.79 |
1,189.37 | 1,278.715 |
+89.34 (+7.51%) |
|
2023/10/25
825.23 |
823.89 | 870.86 |
+46.97 (+5.70%) |
|
2023/10/03
836.14 |
843.36 | 890.05 |
+46.68 (+5.53%) |
|
2023/10/02
862.03 |
853.88 | 888.34 |
+34.46 (+4.03%) |
|
2023/09/29
869.86 |
871.12 | 879.31 |
+8.18 (+0.94%) |
|
2023/09/26
872.45 |
875.86 | 836.14 |
-39.72 (-4.53%) |
|
2022/09/30
410.80 |
416.17 | 402.18 |
-13.99 (-3.36%) |
|
2022/09/27
425.21 |
429.775 | 440.18 |
+10.40 (+2.42%) |
|
2022/09/26
428.555 |
438.00 | 423.80 |
-14.19 (-3.24%) |
|
2022/09/23
427.33 |
432.28 | 410.80 |
-21.47 (-4.96%) |
|
2022/09/02
439.37 |
439.16 | 461.71 |
+22.54 (+5.13%) |
|
2022/09/01
441.71 |
440.46 | 452.33 |
+11.87 (+2.69%) |
|
2022/08/31
449.82 |
445.81 | 450.93 |
+5.12 (+1.14%) |
|
2022/08/30
455.67 |
462.50 | 449.96 |
-12.54 (-2.71%) |
|
2022/05/09
341.77 |
346.40 | 364.445 |
+18.04 (+5.20%) |
|
2022/04/07
421.13 |
421.555 | 413.485 |
-8.06 (-1.91%) |
|
2022/04/06
419.13 |
423.02 | 415.00 |
-8.01 (-1.89%) |
|
2022/04/05
440.10 |
435.07 | 407.55 |
-27.51 (-6.32%) |
|
2022/04/01
448.985 |
453.47 | 418.93 |
-34.54 (-7.61%) |
|
2022/01/26
415.64 |
423.38 | 504.60 |
+81.22 (+19.18%) |
|
2022/01/25
416.44 |
425.03 | 497.67 |
+72.64 (+17.09%) |
|
2021/11/18
352.93 |
356.03 | 344.99 |
-11.03 (-3.10%) |
|
2021/11/17
362.62 |
357.50 | 353.145 |
-4.35 (-1.21%) |
|
2021/11/04
382.65 |
387.00 | 378.12 |
-8.87 (-2.29%) |
|
2021/11/03
383.48 |
384.03 | 388.52 |
+4.49 (+1.16%) |
|
2021/09/22
417.42 |
421.89 | 399.96 |
-21.93 (-5.19%) |
|
2021/09/21
419.84 |
420.01 | 404.56 |
-15.44 (-3.67%) |
|
2021/09/20
426.56 |
428.55 | 416.555 |
-11.99 (-2.79%) |
|
2021/08/10
459.68 |
468.20 | 457.52 |
-10.68 (-2.28%) |
|
2021/08/09
469.22 |
475.98 | 448.23 |
-27.75 (-5.83%) |
|
2021/08/06
476.75 |
477.545 | 451.69 |
-25.85 (-5.41%) |
|
2021/08/05
486.20 |
488.20 | 453.92 |
-34.27 (-7.02%) |
|
2021/08/04
501.24 |
502.52 | 460.16 |
-42.35 (-8.42%) |