IES ホールディングス IESC
28 勝/ 12 敗
買いシグナル 点灯中
過去3年間で40回中28回株価が上昇した(28勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
744.54 |
- | - |
- - |
|
2026/04/09
537.455 |
536.30 | 483.80 |
-52.49 (-9.78%) |
|
2026/04/07
482.045 |
521.65 | 540.30 |
+18.64 (+3.57%) |
|
2026/04/01
483.24 |
468.04 | 537.455 |
+69.41 (+14.83%) |
|
2026/03/24
496.02 |
506.18 | 477.095 |
-29.08 (-5.74%) |
|
2026/01/16
460.19 |
453.15 | 467.81 |
+14.66 (+3.23%) |
|
2026/01/15
432.15 |
445.72 | 462.13 |
+16.40 (+3.68%) |
|
2026/01/13
431.94 |
431.17 | 474.06 |
+42.88 (+9.94%) |
|
2025/12/08
441.49 |
441.56 | 453.26 |
+11.69 (+2.64%) |
|
2025/12/05
427.94 |
434.27 | 459.94 |
+25.67 (+5.91%) |
|
2025/12/02
416.83 |
404.98 | 453.925 |
+48.94 (+12.08%) |
|
2025/11/26
421.11 |
421.23 | 420.22 |
-1.00 (-0.23%) |
|
2025/05/09
245.63 |
260.66 | 270.33 |
+9.66 (+3.70%) |
|
2025/05/08
252.69 |
250.915 | 262.08 |
+11.16 (+4.44%) |
|
2025/05/07
241.21 |
246.14 | 267.835 |
+21.69 (+8.81%) |
|
2025/05/06
239.645 |
240.06 | 273.375 |
+33.31 (+13.87%) |
|
2025/05/05
240.655 |
235.14 | 259.97 |
+24.83 (+10.55%) |
|
2025/04/29
198.56 |
187.40 | 239.645 |
+52.24 (+27.87%) |
|
2025/04/28
198.99 |
197.525 | 240.655 |
+43.12 (+21.83%) |
|
2025/04/23
187.495 |
186.70 | 196.99 |
+10.29 (+5.51%) |
|
2025/02/10
229.20 |
219.435 | 225.39 |
+5.95 (+2.71%) |
|
2025/01/31
219.79 |
207.67 | 229.335 |
+21.66 (+10.43%) |
|
2025/01/23
303.895 |
310.63 | 226.17 |
-84.46 (-27.18%) |
|
2025/01/21
275.005 |
288.44 | 212.87 |
-75.57 (-26.19%) |
|
2025/01/17
256.79 |
260.86 | 214.77 |
-46.09 (-17.66%) |
|
2025/01/16
255.12 |
260.685 | 285.20 |
+24.51 (+9.40%) |
|
2025/01/14
242.66 |
250.75 | 317.11 |
+66.36 (+26.46%) |
|
2024/09/20
184.11 |
186.95 | 200.045 |
+13.09 (+7.00%) |
|
2024/08/07
155.645 |
160.305 | 171.565 |
+11.25 (+7.02%) |
|
2024/07/25
134.52 |
142.295 | 145.00 |
+2.70 (+1.90%) |
|
2024/07/23
159.445 |
154.19 | 139.12 |
-15.06 (-9.77%) |
|
2024/07/18
147.17 |
148.69 | 134.52 |
-14.16 (-9.52%) |
|
2024/07/17
146.28 |
152.96 | 140.49 |
-12.46 (-8.15%) |
|
2024/07/12
156.955 |
159.00 | 148.43 |
-10.56 (-6.64%) |
|
2024/07/10
143.725 |
149.255 | 146.28 |
-2.97 (-1.99%) |
|
2023/12/06
71.14 |
75.94 | 84.52 |
+8.57 (+11.29%) |
|
2023/12/01
71.585 |
71.515 | 81.36 |
+9.84 (+13.76%) |
|
2023/11/30
69.98 |
70.775 | 74.595 |
+3.81 (+5.39%) |
|
2023/11/29
70.33 |
69.88 | 71.14 |
+1.26 (+1.80%) |
|
2023/11/27
72.25 |
71.97 | 72.16 |
+0.18 (+0.26%) |
|
2023/11/22
70.595 |
70.34 | 69.98 |
-0.35 (-0.51%) |