IES ホールディングス IESC
46 勝/ 22 敗
買いシグナル 点灯中
過去5年間で68回中46回株価が上昇した(46勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
744.54 |
- | - |
- - |
|
2026/04/09
537.455 |
536.30 | 483.80 |
-52.49 (-9.78%) |
|
2026/04/07
482.045 |
521.65 | 540.30 |
+18.64 (+3.57%) |
|
2026/04/01
483.24 |
468.04 | 537.455 |
+69.41 (+14.83%) |
|
2026/03/24
496.02 |
506.18 | 477.095 |
-29.08 (-5.74%) |
|
2026/01/16
460.19 |
453.15 | 467.81 |
+14.66 (+3.23%) |
|
2026/01/15
432.15 |
445.72 | 462.13 |
+16.40 (+3.68%) |
|
2026/01/13
431.94 |
431.17 | 474.06 |
+42.88 (+9.94%) |
|
2025/12/08
441.49 |
441.56 | 453.26 |
+11.69 (+2.64%) |
|
2025/12/05
427.94 |
434.27 | 459.94 |
+25.67 (+5.91%) |
|
2025/12/02
416.83 |
404.98 | 453.925 |
+48.94 (+12.08%) |
|
2025/11/26
421.11 |
421.23 | 420.22 |
-1.00 (-0.23%) |
|
2025/05/09
245.63 |
260.66 | 270.33 |
+9.66 (+3.70%) |
|
2025/05/08
252.69 |
250.915 | 262.08 |
+11.16 (+4.44%) |
|
2025/05/07
241.21 |
246.14 | 267.835 |
+21.69 (+8.81%) |
|
2025/05/06
239.645 |
240.06 | 273.375 |
+33.31 (+13.87%) |
|
2025/05/05
240.655 |
235.14 | 259.97 |
+24.83 (+10.55%) |
|
2025/04/29
198.56 |
187.40 | 239.645 |
+52.24 (+27.87%) |
|
2025/04/28
198.99 |
197.525 | 240.655 |
+43.12 (+21.83%) |
|
2025/04/23
187.495 |
186.70 | 196.99 |
+10.29 (+5.51%) |
|
2025/02/10
229.20 |
219.435 | 225.39 |
+5.95 (+2.71%) |
|
2025/01/31
219.79 |
207.67 | 229.335 |
+21.66 (+10.43%) |
|
2025/01/23
303.895 |
310.63 | 226.17 |
-84.46 (-27.18%) |
|
2025/01/21
275.005 |
288.44 | 212.87 |
-75.57 (-26.19%) |
|
2025/01/17
256.79 |
260.86 | 214.77 |
-46.09 (-17.66%) |
|
2025/01/16
255.12 |
260.685 | 285.20 |
+24.51 (+9.40%) |
|
2025/01/14
242.66 |
250.75 | 317.11 |
+66.36 (+26.46%) |
|
2024/09/20
184.11 |
186.95 | 200.045 |
+13.09 (+7.00%) |
|
2024/08/07
155.645 |
160.305 | 171.565 |
+11.25 (+7.02%) |
|
2024/07/25
134.52 |
142.295 | 145.00 |
+2.70 (+1.90%) |
|
2024/07/23
159.445 |
154.19 | 139.12 |
-15.06 (-9.77%) |
|
2024/07/18
147.17 |
148.69 | 134.52 |
-14.16 (-9.52%) |
|
2024/07/17
146.28 |
152.96 | 140.49 |
-12.46 (-8.15%) |
|
2024/07/12
156.955 |
159.00 | 148.43 |
-10.56 (-6.64%) |
|
2024/07/10
143.725 |
149.255 | 146.28 |
-2.97 (-1.99%) |
|
2023/12/06
71.14 |
75.94 | 84.52 |
+8.57 (+11.29%) |
|
2023/12/01
71.585 |
71.515 | 81.36 |
+9.84 (+13.76%) |
|
2023/11/30
69.98 |
70.775 | 74.595 |
+3.81 (+5.39%) |
|
2023/11/29
70.33 |
69.88 | 71.14 |
+1.26 (+1.80%) |
|
2023/11/27
72.25 |
71.97 | 72.16 |
+0.18 (+0.26%) |
|
2023/11/22
70.595 |
70.34 | 69.98 |
-0.35 (-0.51%) |
|
2023/05/05
43.60 |
43.80 | 47.02 |
+3.22 (+7.35%) |
|
2023/05/01
43.89 |
43.53 | 43.80 |
+0.26 (+0.62%) |
|
2023/04/25
43.58 |
42.195 | 44.31 |
+2.11 (+5.01%) |
|
2023/01/10
38.06 |
37.935 | 39.005 |
+1.07 (+2.82%) |
|
2023/01/06
36.485 |
35.645 | 39.40 |
+3.75 (+10.53%) |
|
2022/12/30
35.645 |
35.17 | 35.645 |
+0.47 (+1.35%) |
|
2022/11/01
34.08 |
33.13 | 33.59 |
+0.46 (+1.38%) |
|
2022/10/31
33.08 |
33.325 | 34.01 |
+0.68 (+2.05%) |
|
2022/10/28
34.07 |
34.01 | 33.54 |
-0.46 (-1.38%) |
|
2022/10/27
33.19 |
33.795 | 33.56 |
-0.23 (-0.69%) |
|
2022/10/26
33.41 |
33.67 | 32.97 |
-0.70 (-2.07%) |
|
2022/10/25
32.79 |
33.05 | 34.08 |
+1.03 (+3.11%) |
|
2022/10/21
32.015 |
32.52 | 34.07 |
+1.54 (+4.76%) |
|
2022/08/16
33.57 |
33.05 | 32.79 |
-0.25 (-0.78%) |
|
2022/08/15
34.14 |
33.85 | 33.24 |
-0.60 (-1.80%) |
|
2022/07/29
33.01 |
32.35 | 32.02 |
-0.32 (-1.02%) |
|
2022/07/28
32.86 |
33.27 | 32.14 |
-1.13 (-3.39%) |
|
2022/07/27
32.78 |
32.70 | 33.18 |
+0.47 (+1.46%) |
|
2022/07/06
30.00 |
30.295 | 30.07 |
-0.22 (-0.74%) |
|
2022/07/05
30.84 |
30.90 | 30.38 |
-0.51 (-1.68%) |
|
2022/07/01
30.52 |
30.15 | 30.68 |
+0.53 (+1.75%) |
|
2022/01/05
51.32 |
51.13 | 50.395 |
-0.73 (-1.43%) |
|
2021/11/03
50.97 |
51.46 | 53.18 |
+1.71 (+3.34%) |
|
2021/11/01
50.60 |
50.31 | 53.59 |
+3.28 (+6.51%) |
|
2021/10/27
49.275 |
49.75 | 50.97 |
+1.21 (+2.45%) |
|
2021/10/25
49.46 |
48.44 | 50.60 |
+2.16 (+4.45%) |
|
2021/10/22
49.00 |
48.66 | 49.90 |
+1.24 (+2.54%) |
|
2021/10/21
48.74 |
49.00 | 49.905 |
+0.90 (+1.84%) |