ラッシュ ストリート インタラクティブ RSI
20 勝/ 8 敗
買いシグナル 点灯中
過去3年間で28回中20回株価が上昇した(20勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
26.91 |
- | - |
- - |
|
2026/07/30
26.755 |
26.71 | - |
- - |
|
2026/06/01
25.405 |
25.03 | 26.16 |
+1.12 (+4.51%) |
|
2026/05/29
25.36 |
25.275 | 26.14 |
+0.86 (+3.42%) |
|
2026/01/26
17.09 |
17.215 | 17.895 |
+0.67 (+3.95%) |
|
2026/01/23
17.16 |
17.05 | 17.67 |
+0.62 (+3.63%) |
|
2026/01/22
17.755 |
17.775 | 17.79 |
+0.01 (+0.08%) |
|
2026/01/07
18.51 |
18.27 | 18.905 |
+0.63 (+3.47%) |
|
2025/10/30
16.95 |
17.00 | 16.55 |
-0.44 (-2.64%) |
|
2025/10/07
17.97 |
18.10 | 19.83 |
+1.72 (+9.55%) |
|
2025/10/06
18.69 |
18.65 | 18.89 |
+0.24 (+1.28%) |
|
2025/10/03
19.265 |
19.23 | 18.36 |
-0.87 (-4.52%) |
|
2025/10/02
19.30 |
19.295 | 18.85 |
-0.44 (-2.30%) |
|
2025/10/01
20.06 |
20.00 | 18.26 |
-1.73 (-8.69%) |
|
2025/02/28
11.655 |
11.575 | 10.52 |
-1.05 (-9.11%) |
|
2025/02/27
11.26 |
11.46 | 10.54 |
-0.92 (-8.02%) |
|
2025/02/25
12.89 |
13.30 | 11.33 |
-1.97 (-14.81%) |
|
2024/11/05
10.17 |
10.89 | 12.09 |
+1.19 (+11.01%) |
|
2024/08/12
8.995 |
8.965 | 9.43 |
+0.46 (+5.18%) |
|
2024/08/09
9.035 |
9.115 | 9.35 |
+0.23 (+2.57%) |
|
2024/07/05
8.57 |
8.81 | 8.885 |
+0.07 (+0.85%) |
|
2024/04/19
5.97 |
6.00 | 6.06 |
+0.05 (+0.99%) |
|
2024/03/05
5.275 |
5.445 | 5.91 |
+0.46 (+8.53%) |
|
2023/12/07
3.87 |
3.805 | 4.27 |
+0.46 (+12.22%) |
|
2023/12/06
3.965 |
3.97 | 4.24 |
+0.27 (+6.80%) |
|
2023/12/05
4.025 |
3.99 | 4.03 |
+0.04 (+1.00%) |
|
2023/10/25
3.31 |
3.245 | 3.54 |
+0.29 (+9.09%) |
|
2023/10/05
4.005 |
3.935 | 3.90 |
-0.03 (-0.88%) |
|
2023/10/04
4.105 |
4.02 | 4.095 |
+0.07 (+1.86%) |
|
2023/10/03
4.27 |
4.24 | 4.33 |
+0.08 (+2.12%) |