ラッシュ ストリート インタラクティブ RSI
30 勝/ 32 敗
買いシグナル 点灯中
過去5年間で62回中30回株価が上昇した(30勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
26.91 |
- | - |
- - |
|
2026/07/30
26.755 |
26.71 | - |
- - |
|
2026/06/01
25.405 |
25.03 | 26.16 |
+1.12 (+4.51%) |
|
2026/05/29
25.36 |
25.275 | 26.14 |
+0.86 (+3.42%) |
|
2026/01/26
17.09 |
17.215 | 17.895 |
+0.67 (+3.95%) |
|
2026/01/23
17.16 |
17.05 | 17.67 |
+0.62 (+3.63%) |
|
2026/01/22
17.755 |
17.775 | 17.79 |
+0.01 (+0.08%) |
|
2026/01/07
18.51 |
18.27 | 18.905 |
+0.63 (+3.47%) |
|
2025/10/30
16.95 |
17.00 | 16.55 |
-0.44 (-2.64%) |
|
2025/10/07
17.97 |
18.10 | 19.83 |
+1.72 (+9.55%) |
|
2025/10/06
18.69 |
18.65 | 18.89 |
+0.24 (+1.28%) |
|
2025/10/03
19.265 |
19.23 | 18.36 |
-0.87 (-4.52%) |
|
2025/10/02
19.30 |
19.295 | 18.85 |
-0.44 (-2.30%) |
|
2025/10/01
20.06 |
20.00 | 18.26 |
-1.73 (-8.69%) |
|
2025/02/28
11.655 |
11.575 | 10.52 |
-1.05 (-9.11%) |
|
2025/02/27
11.26 |
11.46 | 10.54 |
-0.92 (-8.02%) |
|
2025/02/25
12.89 |
13.30 | 11.33 |
-1.97 (-14.81%) |
|
2024/11/05
10.17 |
10.89 | 12.09 |
+1.19 (+11.01%) |
|
2024/08/12
8.995 |
8.965 | 9.43 |
+0.46 (+5.18%) |
|
2024/08/09
9.035 |
9.115 | 9.35 |
+0.23 (+2.57%) |
|
2024/07/05
8.57 |
8.81 | 8.885 |
+0.07 (+0.85%) |
|
2024/04/19
5.97 |
6.00 | 6.06 |
+0.05 (+0.99%) |
|
2024/03/05
5.275 |
5.445 | 5.91 |
+0.46 (+8.53%) |
|
2023/12/07
3.87 |
3.805 | 4.27 |
+0.46 (+12.22%) |
|
2023/12/06
3.965 |
3.97 | 4.24 |
+0.27 (+6.80%) |
|
2023/12/05
4.025 |
3.99 | 4.03 |
+0.04 (+1.00%) |
|
2023/10/25
3.31 |
3.245 | 3.54 |
+0.29 (+9.09%) |
|
2023/10/05
4.005 |
3.935 | 3.90 |
-0.03 (-0.88%) |
|
2023/10/04
4.105 |
4.02 | 4.095 |
+0.07 (+1.86%) |
|
2023/10/03
4.27 |
4.24 | 4.33 |
+0.08 (+2.12%) |
|
2023/04/05
2.79 |
2.845 | 3.095 |
+0.25 (+8.78%) |
|
2023/03/13
3.26 |
3.37 | 3.065 |
-0.30 (-9.05%) |
|
2023/03/10
3.37 |
3.28 | 3.15 |
-0.12 (-3.96%) |
|
2023/03/09
3.49 |
3.38 | 3.28 |
-0.10 (-2.95%) |
|
2023/03/08
3.61 |
3.595 | 3.26 |
-0.33 (-9.31%) |
|
2022/12/20
3.15 |
3.19 | 3.29 |
+0.10 (+3.13%) |
|
2022/12/19
3.035 |
3.03 | 3.02 |
-0.00 (-0.33%) |
|
2022/11/21
3.58 |
3.525 | 3.43 |
-0.09 (-2.69%) |
|
2022/09/27
3.95 |
4.01 | 4.055 |
+0.04 (+1.12%) |
|
2022/09/26
3.98 |
4.125 | 3.73 |
-0.39 (-9.57%) |
|
2022/09/23
4.065 |
4.05 | 3.675 |
-0.37 (-9.25%) |
|
2022/09/22
4.295 |
4.19 | 3.755 |
-0.43 (-10.38%) |
|
2022/06/16
4.08 |
4.13 | 5.145 |
+1.01 (+24.57%) |
|
2022/06/14
4.405 |
4.44 | 4.525 |
+0.08 (+1.91%) |
|
2022/06/13
4.505 |
4.505 | 4.53 |
+0.02 (+0.55%) |
|
2022/06/10
5.005 |
4.77 | 4.41 |
-0.35 (-7.54%) |
|
2022/06/09
5.385 |
5.17 | 4.08 |
-1.08 (-21.08%) |
|
2022/05/09
5.52 |
5.83 | 5.90 |
+0.07 (+1.20%) |
|
2022/03/07
7.79 |
8.26 | 7.80 |
-0.45 (-5.56%) |
|
2022/03/04
8.04 |
8.39 | 7.43 |
-0.96 (-11.44%) |
|
2022/03/03
8.105 |
8.14 | 7.91 |
-0.23 (-2.82%) |
|
2022/01/20
9.80 |
9.62 | 8.56 |
-1.05 (-11.01%) |
|
2022/01/19
10.19 |
10.29 | 9.03 |
-1.25 (-12.24%) |
|
2022/01/18
10.74 |
10.89 | 9.005 |
-1.88 (-17.30%) |
|
2022/01/14
11.72 |
11.395 | 8.54 |
-2.85 (-25.05%) |
|
2022/01/13
12.49 |
12.37 | 9.35 |
-3.01 (-24.41%) |
|
2022/01/12
13.48 |
13.40 | 9.80 |
-3.59 (-26.86%) |
|
2022/01/11
14.03 |
14.43 | 10.19 |
-4.24 (-29.38%) |
|
2022/01/10
14.065 |
14.005 | 10.74 |
-3.26 (-23.31%) |
|
2022/01/05
14.545 |
14.49 | 13.48 |
-1.00 (-6.97%) |
|
2021/12/03
15.99 |
15.90 | 16.855 |
+0.95 (+6.00%) |
|
2021/12/01
16.105 |
16.24 | 18.46 |
+2.22 (+13.66%) |
|
2021/11/26
18.03 |
18.27 | 15.99 |
-2.27 (-12.47%) |
|
2021/11/10
18.655 |
19.26 | 21.265 |
+2.00 (+10.41%) |