TGセラピューティクス TGTX
14 勝/ 10 敗
買いシグナル 点灯中
過去3年間で24回中14回株価が上昇した(14勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
46.17 |
- | - |
- - |
|
2026/03/12
26.955 |
27.12 | 30.38 |
+3.25 (+12.02%) |
|
2026/01/13
27.845 |
31.09 | 31.585 |
+0.49 (+1.59%) |
|
2026/01/12
27.72 |
27.635 | 30.95 |
+3.31 (+11.99%) |
|
2026/01/09
28.48 |
28.30 | 30.55 |
+2.25 (+7.95%) |
|
2026/01/02
29.245 |
29.46 | 28.48 |
-0.98 (-3.32%) |
|
2025/12/30
29.72 |
29.64 | 30.34 |
+0.69 (+2.36%) |
|
2025/11/11
31.09 |
31.045 | 31.20 |
+0.15 (+0.49%) |
|
2025/11/10
30.285 |
30.23 | 30.70 |
+0.46 (+1.55%) |
|
2025/11/07
32.25 |
32.35 | 30.95 |
-1.40 (-4.32%) |
|
2025/08/06
27.69 |
27.58 | 27.89 |
+0.31 (+1.12%) |
|
2025/08/05
28.385 |
27.93 | 27.12 |
-0.80 (-2.90%) |
|
2025/08/04
28.73 |
28.93 | 26.39 |
-2.53 (-8.77%) |
|
2025/02/24
29.04 |
28.93 | 34.42 |
+5.49 (+18.97%) |
|
2025/01/07
27.97 |
27.73 | 30.17 |
+2.44 (+8.79%) |
|
2025/01/06
27.99 |
27.905 | 29.76 |
+1.85 (+6.64%) |
|
2024/10/07
21.31 |
21.325 | 22.81 |
+1.48 (+6.96%) |
|
2024/08/05
17.205 |
19.03 | 20.65 |
+1.61 (+8.51%) |
|
2024/02/20
13.22 |
12.93 | 13.90 |
+0.97 (+7.50%) |
|
2024/02/13
13.945 |
14.25 | 13.04 |
-1.21 (-8.49%) |
|
2023/09/21
9.24 |
9.38 | 8.765 |
-0.61 (-6.55%) |
|
2023/09/20
9.29 |
9.27 | 8.81 |
-0.45 (-4.96%) |
|
2023/09/19
9.585 |
9.54 | 8.78 |
-0.75 (-7.96%) |
|
2023/09/18
9.50 |
9.46 | 8.97 |
-0.49 (-5.17%) |