TGセラピューティクス TGTX
30 勝/ 27 敗
買いシグナル 点灯中
過去5年間で57回中30回株価が上昇した(30勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
46.17 |
- | - |
- - |
|
2026/03/12
26.955 |
27.12 | 30.38 |
+3.25 (+12.02%) |
|
2026/01/13
27.845 |
31.09 | 31.585 |
+0.49 (+1.59%) |
|
2026/01/12
27.72 |
27.635 | 30.95 |
+3.31 (+11.99%) |
|
2026/01/09
28.48 |
28.30 | 30.55 |
+2.25 (+7.95%) |
|
2026/01/02
29.245 |
29.46 | 28.48 |
-0.98 (-3.32%) |
|
2025/12/30
29.72 |
29.64 | 30.34 |
+0.69 (+2.36%) |
|
2025/11/11
31.09 |
31.045 | 31.20 |
+0.15 (+0.49%) |
|
2025/11/10
30.285 |
30.23 | 30.70 |
+0.46 (+1.55%) |
|
2025/11/07
32.25 |
32.35 | 30.95 |
-1.40 (-4.32%) |
|
2025/08/06
27.69 |
27.58 | 27.89 |
+0.31 (+1.12%) |
|
2025/08/05
28.385 |
27.93 | 27.12 |
-0.80 (-2.90%) |
|
2025/08/04
28.73 |
28.93 | 26.39 |
-2.53 (-8.77%) |
|
2025/02/24
29.04 |
28.93 | 34.42 |
+5.49 (+18.97%) |
|
2025/01/07
27.97 |
27.73 | 30.17 |
+2.44 (+8.79%) |
|
2025/01/06
27.99 |
27.905 | 29.76 |
+1.85 (+6.64%) |
|
2024/10/07
21.31 |
21.325 | 22.81 |
+1.48 (+6.96%) |
|
2024/08/05
17.205 |
19.03 | 20.65 |
+1.61 (+8.51%) |
|
2024/02/20
13.22 |
12.93 | 13.90 |
+0.97 (+7.50%) |
|
2024/02/13
13.945 |
14.25 | 13.04 |
-1.21 (-8.49%) |
|
2023/09/21
9.24 |
9.38 | 8.765 |
-0.61 (-6.55%) |
|
2023/09/20
9.29 |
9.27 | 8.81 |
-0.45 (-4.96%) |
|
2023/09/19
9.585 |
9.54 | 8.78 |
-0.75 (-7.96%) |
|
2023/09/18
9.50 |
9.46 | 8.97 |
-0.49 (-5.17%) |
|
2023/08/03
11.17 |
11.18 | 9.70 |
-1.48 (-13.23%) |
|
2023/08/02
10.55 |
10.755 | 9.68 |
-1.07 (-9.99%) |
|
2023/08/01
10.485 |
10.71 | 9.615 |
-1.09 (-10.22%) |
|
2023/06/26
22.84 |
22.61 | 22.755 |
+0.14 (+0.64%) |
|
2023/06/22
23.71 |
23.27 | 24.12 |
+0.85 (+3.65%) |
|
2023/06/21
23.80 |
23.63 | 24.05 |
+0.42 (+1.77%) |
|
2023/06/20
24.20 |
24.185 | 22.82 |
-1.36 (-5.64%) |
|
2023/03/10
14.095 |
13.80 | 14.83 |
+1.02 (+7.46%) |
|
2022/12/09
7.53 |
7.56 | 7.925 |
+0.36 (+4.82%) |
|
2022/10/10
5.21 |
5.17 | 5.95 |
+0.78 (+15.08%) |
|
2022/09/26
5.55 |
5.87 | 5.985 |
+0.11 (+1.95%) |
|
2022/09/23
5.77 |
5.97 | 5.925 |
-0.04 (-0.75%) |
|
2022/09/06
5.825 |
5.805 | 6.835 |
+1.03 (+17.74%) |
|
2022/06/01
3.905 |
3.91 | 5.02 |
+1.10 (+28.38%) |
|
2022/05/24
4.91 |
4.95 | 3.905 |
-1.04 (-21.11%) |
|
2022/05/20
5.395 |
5.465 | 5.175 |
-0.29 (-5.30%) |
|
2022/04/19
7.255 |
7.35 | 6.73 |
-0.61 (-8.43%) |
|
2022/04/18
6.92 |
6.79 | 7.47 |
+0.67 (+10.01%) |
|
2022/04/14
8.855 |
6.04 | 7.135 |
+1.09 (+18.12%) |
|
2022/03/14
7.80 |
7.87 | 9.71 |
+1.84 (+23.37%) |
|
2022/03/08
8.475 |
8.72 | 7.99 |
-0.73 (-8.37%) |
|
2022/03/07
8.68 |
8.66 | 7.80 |
-0.86 (-9.93%) |
|
2022/03/04
8.765 |
8.85 | 8.80 |
-0.04 (-0.56%) |
|
2022/01/27
8.27 |
8.47 | 10.15 |
+1.67 (+19.83%) |
|
2022/01/18
14.19 |
14.26 | 14.76 |
+0.50 (+3.50%) |
|
2021/12/01
15.76 |
15.76 | 18.05 |
+2.29 (+14.53%) |
|
2021/11/30
15.18 |
14.50 | 17.47 |
+2.96 (+20.48%) |
|
2021/11/19
24.415 |
24.515 | 23.40 |
-1.11 (-4.54%) |
|
2021/11/18
24.86 |
24.665 | 23.98 |
-0.68 (-2.77%) |
|
2021/11/16
26.63 |
26.66 | 24.51 |
-2.14 (-8.06%) |
|
2021/11/15
27.045 |
26.63 | 23.795 |
-2.83 (-10.64%) |
|
2021/08/05
24.46 |
24.37 | 22.48 |
-1.89 (-7.75%) |