エンブリッジ ENB
22 勝/ 17 敗
買いシグナル 点灯中
過去3年間で39回中22回株価が上昇した(22勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
53.41 |
- | - |
- - |
|
2026/07/01
53.30 |
53.785 | 54.59 |
+0.80 (+1.49%) |
|
2026/06/30
54.21 |
53.895 | 55.07 |
+1.17 (+2.18%) |
|
2026/04/21
51.86 |
52.17 | 53.05 |
+0.87 (+1.68%) |
|
2026/04/20
52.25 |
52.44 | 52.46 |
+0.02 (+0.03%) |
|
2026/04/16
52.555 |
52.09 | 52.505 |
+0.41 (+0.79%) |
|
2026/04/15
52.62 |
52.715 | 51.81 |
-0.90 (-1.71%) |
|
2026/04/14
52.99 |
52.90 | 51.86 |
-1.03 (-1.96%) |
|
2026/01/08
45.28 |
45.37 | 46.82 |
+1.45 (+3.19%) |
|
2026/01/07
45.235 |
45.205 | 46.57 |
+1.36 (+3.01%) |
|
2026/01/06
45.70 |
45.645 | 46.32 |
+0.67 (+1.47%) |
|
2025/12/16
46.685 |
46.45 | 47.46 |
+1.00 (+2.17%) |
|
2025/10/14
47.53 |
47.90 | 47.26 |
-0.64 (-1.33%) |
|
2025/10/13
47.74 |
47.655 | 47.21 |
-0.44 (-0.93%) |
|
2025/10/10
47.685 |
47.60 | 47.08 |
-0.52 (-1.09%) |
|
2025/10/09
47.995 |
48.015 | 47.21 |
-0.80 (-1.67%) |
|
2025/06/20
44.775 |
44.80 | 44.78 |
-0.01 (-0.04%) |
|
2025/04/08
41.07 |
40.605 | 44.26 |
+3.65 (+9.00%) |
|
2025/02/20
41.95 |
41.845 | 41.74 |
-0.10 (-0.25%) |
|
2025/02/19
42.295 |
42.21 | 41.76 |
-0.45 (-1.06%) |
|
2024/12/18
40.515 |
40.77 | 41.80 |
+1.02 (+2.52%) |
|
2024/12/17
41.39 |
41.30 | 41.85 |
+0.55 (+1.33%) |
|
2024/12/16
41.56 |
41.20 | 41.11 |
-0.09 (-0.21%) |
|
2024/06/17
34.86 |
34.85 | 34.995 |
+0.14 (+0.41%) |
|
2024/04/16
32.965 |
33.04 | 35.425 |
+2.38 (+7.21%) |
|
2024/04/15
33.755 |
33.60 | 35.35 |
+1.75 (+5.20%) |
|
2024/04/12
34.18 |
34.32 | 34.905 |
+0.58 (+1.70%) |
|
2024/04/11
34.55 |
34.44 | 33.91 |
-0.53 (-1.53%) |
|
2024/04/10
34.54 |
34.565 | 33.34 |
-1.22 (-3.54%) |
|
2024/04/08
35.24 |
35.26 | 33.755 |
-1.50 (-4.26%) |
|
2024/02/14
33.32 |
33.41 | 34.91 |
+1.50 (+4.48%) |
|
2024/02/07
34.425 |
34.36 | 33.32 |
-1.03 (-3.02%) |
|
2024/02/06
34.655 |
34.70 | 34.195 |
-0.50 (-1.45%) |
|
2024/02/05
34.56 |
34.57 | 34.89 |
+0.32 (+0.92%) |
|
2023/10/04
31.39 |
31.31 | 32.805 |
+1.49 (+4.77%) |
|
2023/10/03
31.565 |
31.49 | 32.425 |
+0.93 (+2.96%) |
|
2023/10/02
32.00 |
31.72 | 32.355 |
+0.63 (+2.00%) |
|
2023/09/06
33.21 |
33.22 | 34.32 |
+1.10 (+3.31%) |
|
2023/08/16
34.62 |
34.865 | 34.435 |
-0.42 (-1.23%) |
|
2023/08/15
34.71 |
34.62 | 34.30 |
-0.32 (-0.92%) |