エンブリッジ ENB
37 勝/ 35 敗
買いシグナル 点灯中
過去5年間で72回中37回株価が上昇した(37勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
53.41 |
- | - |
- - |
|
2026/07/01
53.30 |
53.785 | 54.59 |
+0.80 (+1.49%) |
|
2026/06/30
54.21 |
53.895 | 55.07 |
+1.17 (+2.18%) |
|
2026/04/21
51.86 |
52.17 | 53.05 |
+0.87 (+1.68%) |
|
2026/04/20
52.25 |
52.44 | 52.46 |
+0.02 (+0.03%) |
|
2026/04/16
52.555 |
52.09 | 52.505 |
+0.41 (+0.79%) |
|
2026/04/15
52.62 |
52.715 | 51.81 |
-0.90 (-1.71%) |
|
2026/04/14
52.99 |
52.90 | 51.86 |
-1.03 (-1.96%) |
|
2026/01/08
45.28 |
45.37 | 46.82 |
+1.45 (+3.19%) |
|
2026/01/07
45.235 |
45.205 | 46.57 |
+1.36 (+3.01%) |
|
2026/01/06
45.70 |
45.645 | 46.32 |
+0.67 (+1.47%) |
|
2025/12/16
46.685 |
46.45 | 47.46 |
+1.00 (+2.17%) |
|
2025/10/14
47.53 |
47.90 | 47.26 |
-0.64 (-1.33%) |
|
2025/10/13
47.74 |
47.655 | 47.21 |
-0.44 (-0.93%) |
|
2025/10/10
47.685 |
47.60 | 47.08 |
-0.52 (-1.09%) |
|
2025/10/09
47.995 |
48.015 | 47.21 |
-0.80 (-1.67%) |
|
2025/06/20
44.775 |
44.80 | 44.78 |
-0.01 (-0.04%) |
|
2025/04/08
41.07 |
40.605 | 44.26 |
+3.65 (+9.00%) |
|
2025/02/20
41.95 |
41.845 | 41.74 |
-0.10 (-0.25%) |
|
2025/02/19
42.295 |
42.21 | 41.76 |
-0.45 (-1.06%) |
|
2024/12/18
40.515 |
40.77 | 41.80 |
+1.02 (+2.52%) |
|
2024/12/17
41.39 |
41.30 | 41.85 |
+0.55 (+1.33%) |
|
2024/12/16
41.56 |
41.20 | 41.11 |
-0.09 (-0.21%) |
|
2024/06/17
34.86 |
34.85 | 34.995 |
+0.14 (+0.41%) |
|
2024/04/16
32.965 |
33.04 | 35.425 |
+2.38 (+7.21%) |
|
2024/04/15
33.755 |
33.60 | 35.35 |
+1.75 (+5.20%) |
|
2024/04/12
34.18 |
34.32 | 34.905 |
+0.58 (+1.70%) |
|
2024/04/11
34.55 |
34.44 | 33.91 |
-0.53 (-1.53%) |
|
2024/04/10
34.54 |
34.565 | 33.34 |
-1.22 (-3.54%) |
|
2024/04/08
35.24 |
35.26 | 33.755 |
-1.50 (-4.26%) |
|
2024/02/14
33.32 |
33.41 | 34.91 |
+1.50 (+4.48%) |
|
2024/02/07
34.425 |
34.36 | 33.32 |
-1.03 (-3.02%) |
|
2024/02/06
34.655 |
34.70 | 34.195 |
-0.50 (-1.45%) |
|
2024/02/05
34.56 |
34.57 | 34.89 |
+0.32 (+0.92%) |
|
2023/10/04
31.39 |
31.31 | 32.805 |
+1.49 (+4.77%) |
|
2023/10/03
31.565 |
31.49 | 32.425 |
+0.93 (+2.96%) |
|
2023/10/02
32.00 |
31.72 | 32.355 |
+0.63 (+2.00%) |
|
2023/09/06
33.21 |
33.22 | 34.32 |
+1.10 (+3.31%) |
|
2023/08/16
34.62 |
34.865 | 34.435 |
-0.42 (-1.23%) |
|
2023/08/15
34.71 |
34.62 | 34.30 |
-0.32 (-0.92%) |
|
2023/05/18
37.04 |
37.20 | 35.90 |
-1.30 (-3.49%) |
|
2023/05/17
37.195 |
37.025 | 36.61 |
-0.41 (-1.12%) |
|
2023/05/16
37.145 |
37.38 | 36.715 |
-0.66 (-1.77%) |
|
2023/05/12
38.45 |
38.63 | 37.095 |
-1.53 (-3.97%) |
|
2023/05/02
38.565 |
38.38 | 39.835 |
+1.45 (+3.79%) |
|
2023/03/17
36.555 |
36.63 | 36.715 |
+0.08 (+0.23%) |
|
2023/03/15
36.60 |
36.33 | 36.62 |
+0.28 (+0.79%) |
|
2023/02/22
37.82 |
38.23 | 38.025 |
-0.20 (-0.53%) |
|
2023/02/21
38.08 |
38.06 | 37.52 |
-0.53 (-1.41%) |
|
2023/02/09
39.305 |
39.55 | 39.165 |
-0.38 (-0.97%) |
|
2023/02/08
39.55 |
39.63 | 39.49 |
-0.14 (-0.35%) |
|
2022/09/27
37.495 |
37.65 | 39.435 |
+1.78 (+4.74%) |
|
2022/09/26
37.225 |
37.67 | 38.475 |
+0.80 (+2.13%) |
|
2022/09/23
38.01 |
37.815 | 37.075 |
-0.73 (-1.95%) |
|
2022/09/06
40.84 |
40.38 | 41.965 |
+1.58 (+3.92%) |
|
2022/09/01
40.995 |
41.47 | 41.83 |
+0.35 (+0.86%) |
|
2022/08/31
41.225 |
40.875 | 41.13 |
+0.25 (+0.62%) |
|
2022/06/17
40.475 |
41.26 | 42.18 |
+0.92 (+2.22%) |
|
2022/06/16
40.975 |
40.63 | 41.78 |
+1.14 (+2.83%) |
|
2022/06/15
42.665 |
41.81 | 40.815 |
-0.99 (-2.37%) |
|
2022/06/14
42.965 |
42.98 | 41.275 |
-1.70 (-3.96%) |
|
2022/04/27
43.81 |
44.08 | 45.17 |
+1.09 (+2.47%) |
|
2022/04/26
43.765 |
43.87 | 43.865 |
-0.00 (-0.01%) |
|
2022/04/25
44.15 |
44.01 | 43.43 |
-0.57 (-1.31%) |
|
2022/04/22
44.86 |
44.03 | 43.65 |
-0.38 (-0.86%) |
|
2021/12/01
37.06 |
37.17 | 38.46 |
+1.28 (+3.47%) |
|
2021/11/30
37.515 |
38.14 | 38.72 |
+0.57 (+1.52%) |
|
2021/11/17
40.20 |
40.20 | 39.95 |
-0.25 (-0.62%) |
|
2021/11/16
40.315 |
40.26 | 39.81 |
-0.44 (-1.11%) |
|
2021/11/15
40.425 |
40.51 | 39.46 |
-1.04 (-2.59%) |
|
2021/11/12
40.41 |
40.65 | 39.715 |
-0.93 (-2.30%) |
|
2021/08/19
37.30 |
37.185 | 38.92 |
+1.73 (+4.66%) |
|
2021/08/18
38.19 |
37.72 | 39.13 |
+1.41 (+3.73%) |