ゲイツ インダストリアル GTES
13 勝/ 8 敗
買いシグナル 点灯中
過去1年間で21回中13回株価が上昇した(13勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
29.84 |
- | - |
- - |
|
2026/08/03
29.39 |
30.00 | - |
- - |
|
2026/07/31
28.05 |
28.39 | - |
- - |
|
2026/07/21
27.055 |
26.905 | 26.43 |
-0.47 (-1.76%) |
|
2026/05/27
25.73 |
25.16 | 26.04 |
+0.87 (+3.49%) |
|
2026/05/26
25.33 |
25.755 | 26.49 |
+0.73 (+2.85%) |
|
2026/04/29
24.84 |
25.31 | 26.24 |
+0.92 (+3.67%) |
|
2026/04/28
25.14 |
25.44 | 24.56 |
-0.88 (-3.45%) |
|
2026/04/24
25.54 |
25.98 | 24.08 |
-1.90 (-7.31%) |
|
2026/04/21
25.60 |
26.035 | 25.14 |
-0.89 (-3.43%) |
|
2026/04/20
25.76 |
25.805 | 25.54 |
-0.26 (-1.02%) |
|
2026/04/15
24.92 |
25.13 | 25.52 |
+0.39 (+1.55%) |
|
2026/04/14
26.40 |
25.99 | 25.60 |
-0.38 (-1.50%) |
|
2026/02/06
26.805 |
26.945 | 27.975 |
+1.03 (+3.82%) |
|
2026/02/05
25.705 |
26.05 | 27.54 |
+1.48 (+5.71%) |
|
2026/02/04
25.67 |
25.42 | 26.49 |
+1.06 (+4.20%) |
|
2026/01/30
23.01 |
23.10 | 26.805 |
+3.70 (+16.03%) |
|
2026/01/28
22.97 |
23.17 | 25.67 |
+2.50 (+10.78%) |
|
2026/01/23
23.08 |
23.00 | 23.01 |
+0.01 (+0.04%) |
|
2026/01/13
22.40 |
22.42 | 23.34 |
+0.91 (+4.10%) |
|
2026/01/09
22.775 |
22.645 | 22.73 |
+0.08 (+0.37%) |
|
2026/01/08
22.50 |
22.65 | 23.06 |
+0.41 (+1.81%) |
|
2025/10/22
25.435 |
25.58 | 22.51 |
-3.06 (-12.00%) |
|
2025/10/15
25.755 |
26.055 | 25.435 |
-0.62 (-2.37%) |