ゲイツ インダストリアル GTES
46 勝/ 54 敗
買いシグナル 点灯中
過去5年間で100回中46回株価が上昇した(46勝/54敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
29.84 |
- | - |
- - |
|
2026/08/03
29.39 |
30.00 | - |
- - |
|
2026/07/31
28.05 |
28.39 | - |
- - |
|
2026/07/21
27.055 |
26.905 | 26.43 |
-0.47 (-1.76%) |
|
2026/05/27
25.73 |
25.16 | 26.04 |
+0.87 (+3.49%) |
|
2026/05/26
25.33 |
25.755 | 26.49 |
+0.73 (+2.85%) |
|
2026/04/29
24.84 |
25.31 | 26.24 |
+0.92 (+3.67%) |
|
2026/04/28
25.14 |
25.44 | 24.56 |
-0.88 (-3.45%) |
|
2026/04/24
25.54 |
25.98 | 24.08 |
-1.90 (-7.31%) |
|
2026/04/21
25.60 |
26.035 | 25.14 |
-0.89 (-3.43%) |
|
2026/04/20
25.76 |
25.805 | 25.54 |
-0.26 (-1.02%) |
|
2026/04/15
24.92 |
25.13 | 25.52 |
+0.39 (+1.55%) |
|
2026/04/14
26.40 |
25.99 | 25.60 |
-0.38 (-1.50%) |
|
2026/02/06
26.805 |
26.945 | 27.975 |
+1.03 (+3.82%) |
|
2026/02/05
25.705 |
26.05 | 27.54 |
+1.48 (+5.71%) |
|
2026/02/04
25.67 |
25.42 | 26.49 |
+1.06 (+4.20%) |
|
2026/01/30
23.01 |
23.10 | 26.805 |
+3.70 (+16.03%) |
|
2026/01/28
22.97 |
23.17 | 25.67 |
+2.50 (+10.78%) |
|
2026/01/23
23.08 |
23.00 | 23.01 |
+0.01 (+0.04%) |
|
2026/01/13
22.40 |
22.42 | 23.34 |
+0.91 (+4.10%) |
|
2026/01/09
22.775 |
22.645 | 22.73 |
+0.08 (+0.37%) |
|
2026/01/08
22.50 |
22.65 | 23.06 |
+0.41 (+1.81%) |
|
2025/10/22
25.435 |
25.58 | 22.51 |
-3.06 (-12.00%) |
|
2025/10/15
25.755 |
26.055 | 25.435 |
-0.62 (-2.37%) |
|
2025/05/20
21.595 |
21.29 | 21.455 |
+0.16 (+0.77%) |
|
2025/05/19
21.87 |
21.81 | 21.425 |
-0.38 (-1.76%) |
|
2025/05/15
21.94 |
21.99 | 21.01 |
-0.97 (-4.45%) |
|
2025/05/14
22.22 |
22.29 | 21.27 |
-1.01 (-4.57%) |
|
2025/05/13
22.585 |
22.57 | 21.595 |
-0.97 (-4.31%) |
|
2025/05/12
22.005 |
22.165 | 21.87 |
-0.29 (-1.33%) |
|
2025/05/09
20.735 |
22.055 | 22.14 |
+0.08 (+0.38%) |
|
2025/05/07
20.105 |
20.345 | 22.22 |
+1.87 (+9.21%) |
|
2025/02/14
22.64 |
22.70 | 21.825 |
-0.87 (-3.85%) |
|
2025/02/12
22.18 |
22.24 | 23.325 |
+1.08 (+4.87%) |
|
2025/02/11
22.38 |
21.945 | 23.505 |
+1.55 (+7.10%) |
|
2025/02/10
22.58 |
22.53 | 23.30 |
+0.76 (+3.41%) |
|
2025/02/07
22.55 |
22.70 | 22.64 |
-0.05 (-0.26%) |
|
2025/02/06
23.23 |
23.095 | 22.175 |
-0.91 (-3.98%) |
|
2024/10/04
17.505 |
17.325 | 17.70 |
+0.37 (+2.16%) |
|
2024/09/27
17.85 |
17.55 | 17.505 |
-0.04 (-0.25%) |
|
2024/09/23
17.76 |
17.88 | 17.54 |
-0.33 (-1.90%) |
|
2024/09/19
18.10 |
18.05 | 17.69 |
-0.35 (-1.99%) |
|
2024/08/20
17.58 |
17.70 | 17.75 |
+0.05 (+0.28%) |
|
2024/08/19
17.80 |
17.65 | 17.93 |
+0.28 (+1.58%) |
|
2024/08/05
16.16 |
16.22 | 16.475 |
+0.25 (+1.57%) |
|
2024/08/01
17.73 |
17.24 | 16.52 |
-0.71 (-4.17%) |
|
2024/07/31
18.62 |
18.36 | 16.13 |
-2.23 (-12.14%) |
|
2024/07/30
17.72 |
17.845 | 16.26 |
-1.58 (-8.88%) |
|
2024/07/29
17.74 |
17.83 | 16.16 |
-1.66 (-9.36%) |
|
2024/07/26
17.845 |
17.79 | 16.81 |
-0.98 (-5.50%) |
|
2024/07/24
17.14 |
17.19 | 18.62 |
+1.42 (+8.31%) |
|
2024/07/23
17.48 |
17.44 | 17.72 |
+0.27 (+1.60%) |
|
2024/05/31
17.41 |
17.675 | 16.47 |
-1.20 (-6.81%) |
|
2024/05/24
17.68 |
17.74 | 17.28 |
-0.45 (-2.59%) |
|
2023/12/05
12.225 |
12.345 | 12.07 |
-0.27 (-2.22%) |
|
2023/12/01
12.60 |
12.55 | 11.715 |
-0.83 (-6.65%) |
|
2023/11/28
12.26 |
12.31 | 12.225 |
-0.08 (-0.69%) |
|
2023/11/27
12.285 |
12.23 | 12.55 |
+0.32 (+2.61%) |
|
2023/11/22
12.13 |
12.165 | 12.25 |
+0.08 (+0.69%) |
|
2023/11/20
12.13 |
12.095 | 12.26 |
+0.16 (+1.36%) |
|
2023/11/15
11.87 |
11.92 | 12.13 |
+0.21 (+1.76%) |
|
2023/07/14
13.55 |
13.525 | 13.37 |
-0.15 (-1.14%) |
|
2023/07/12
13.665 |
13.555 | 13.575 |
+0.01 (+0.14%) |
|
2023/07/11
13.64 |
13.71 | 13.425 |
-0.28 (-2.07%) |
|
2023/07/06
12.97 |
12.71 | 13.69 |
+0.97 (+7.71%) |
|
2023/06/30
13.51 |
13.41 | 13.415 |
+0.00 (+0.03%) |
|
2023/06/28
13.19 |
13.185 | 12.97 |
-0.21 (-1.63%) |
|
2023/06/27
13.19 |
13.14 | 13.03 |
-0.11 (-0.83%) |
|
2023/06/21
13.155 |
13.085 | 13.19 |
+0.10 (+0.80%) |
|
2023/05/15
13.66 |
13.31 | 11.84 |
-1.47 (-11.04%) |
|
2023/05/11
13.61 |
13.65 | 11.93 |
-1.72 (-12.60%) |
|
2023/05/09
13.78 |
13.785 | 13.33 |
-0.45 (-3.30%) |
|
2023/01/09
12.44 |
12.43 | 12.53 |
+0.09 (+0.80%) |
|
2023/01/06
12.405 |
12.48 | 12.715 |
+0.23 (+1.88%) |
|
2023/01/04
11.82 |
11.785 | 12.655 |
+0.86 (+7.38%) |
|
2022/12/28
11.055 |
11.24 | 12.01 |
+0.76 (+6.85%) |
|
2022/12/23
11.165 |
11.215 | 11.57 |
+0.35 (+3.16%) |
|
2022/11/15
11.93 |
11.84 | 11.735 |
-0.10 (-0.88%) |
|
2022/11/11
11.91 |
11.81 | 11.555 |
-0.25 (-2.15%) |
|
2022/11/09
11.12 |
11.62 | 11.685 |
+0.06 (+0.55%) |
|
2022/11/07
11.19 |
11.20 | 11.65 |
+0.45 (+4.01%) |
|
2022/11/01
11.39 |
11.305 | 11.24 |
-0.06 (-0.57%) |
|
2022/10/28
11.36 |
11.285 | 10.45 |
-0.83 (-7.39%) |
|
2022/08/15
12.66 |
12.58 | 11.485 |
-1.09 (-8.70%) |
|
2022/08/10
12.22 |
12.11 | 12.295 |
+0.18 (+1.52%) |
|
2022/08/09
11.79 |
12.08 | 12.615 |
+0.53 (+4.42%) |
|
2022/08/04
12.40 |
11.71 | 12.285 |
+0.57 (+4.91%) |
|
2022/08/01
12.24 |
12.16 | 11.975 |
-0.18 (-1.52%) |
|
2022/03/24
16.11 |
15.23 | 15.10 |
-0.13 (-0.85%) |
|
2022/03/23
15.74 |
15.75 | 15.23 |
-0.51 (-3.30%) |
|
2022/03/22
16.325 |
16.16 | 15.36 |
-0.80 (-4.95%) |
|
2022/01/25
15.57 |
15.78 | 15.72 |
-0.05 (-0.38%) |
|
2022/01/19
15.98 |
15.99 | 15.505 |
-0.48 (-3.03%) |
|
2022/01/18
16.38 |
16.365 | 15.57 |
-0.79 (-4.85%) |
|
2022/01/13
16.65 |
16.35 | 15.58 |
-0.77 (-4.70%) |
|
2021/11/24
16.63 |
16.06 | 16.22 |
+0.16 (+0.99%) |
|
2021/11/10
17.18 |
17.16 | 16.88 |
-0.28 (-1.63%) |
|
2021/11/05
18.18 |
17.42 | 17.19 |
-0.23 (-1.32%) |
|
2021/11/04
17.59 |
17.59 | 17.22 |
-0.37 (-2.10%) |
|
2021/11/02
17.26 |
17.265 | 17.01 |
-0.25 (-1.47%) |
|
2021/10/27
16.28 |
16.39 | 17.48 |
+1.08 (+6.65%) |
|
2021/10/22
16.78 |
16.86 | 17.14 |
+0.28 (+1.66%) |
|
2021/10/21
16.72 |
16.99 | 16.45 |
-0.53 (-3.17%) |