ハミルトン・レーン A HLNE
32 勝/ 20 敗
買いシグナル 点灯中
過去3年間で52回中32回株価が上昇した(32勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
100.81 |
- | - |
- - |
|
2026/08/04
101.655 |
103.89 | - |
- - |
|
2026/08/03
94.96 |
98.48 | - |
- - |
|
2026/07/28
89.52 |
88.26 | 101.655 |
+13.39 (+15.17%) |
|
2026/07/24
83.18 |
84.415 | 88.905 |
+4.48 (+5.31%) |
|
2026/07/21
84.27 |
83.635 | 89.52 |
+5.88 (+7.03%) |
|
2026/04/24
94.935 |
95.41 | 92.515 |
-2.89 (-3.03%) |
|
2026/01/06
146.855 |
145.405 | 146.005 |
+0.59 (+0.41%) |
|
2025/12/31
134.285 |
134.51 | 146.58 |
+12.07 (+8.97%) |
|
2025/12/29
137.32 |
135.83 | 146.855 |
+11.02 (+8.11%) |
|
2025/12/24
138.67 |
137.68 | 136.60 |
-1.08 (-0.78%) |
|
2025/12/22
138.555 |
138.56 | 135.86 |
-2.69 (-1.94%) |
|
2025/12/18
133.74 |
134.81 | 138.545 |
+3.73 (+2.77%) |
|
2025/12/09
128.68 |
128.255 | 131.91 |
+3.65 (+2.84%) |
|
2025/12/01
121.575 |
122.00 | 126.81 |
+4.81 (+3.94%) |
|
2025/11/26
122.40 |
123.01 | 123.19 |
+0.17 (+0.14%) |
|
2025/11/19
125.29 |
128.46 | 122.40 |
-6.06 (-4.71%) |
|
2025/09/11
153.94 |
154.19 | 150.89 |
-3.30 (-2.14%) |
|
2025/08/12
158.675 |
157.50 | 150.895 |
-6.60 (-4.19%) |
|
2025/07/30
155.42 |
156.275 | 156.61 |
+0.33 (+0.21%) |
|
2025/07/29
155.415 |
156.02 | 156.75 |
+0.72 (+0.46%) |
|
2025/07/25
157.11 |
156.775 | 147.76 |
-9.01 (-5.75%) |
|
2025/07/24
156.755 |
156.28 | 152.06 |
-4.21 (-2.70%) |
|
2025/07/23
155.49 |
156.19 | 155.42 |
-0.77 (-0.49%) |
|
2025/07/22
154.27 |
154.685 | 155.415 |
+0.72 (+0.47%) |
|
2025/07/18
154.66 |
154.75 | 157.11 |
+2.36 (+1.52%) |
|
2025/07/17
159.22 |
159.455 | 156.755 |
-2.70 (-1.69%) |
|
2025/05/13
174.24 |
173.24 | 169.845 |
-3.39 (-1.95%) |
|
2025/05/09
163.03 |
173.125 | 172.61 |
-0.51 (-0.29%) |
|
2025/05/08
162.78 |
163.405 | 169.96 |
+6.55 (+4.01%) |
|
2025/05/06
157.82 |
159.72 | 174.24 |
+14.52 (+9.09%) |
|
2025/05/05
160.19 |
157.845 | 172.845 |
+15.00 (+9.50%) |
|
2025/05/02
160.60 |
160.155 | 163.03 |
+2.87 (+1.79%) |
|
2025/02/27
151.67 |
152.04 | 147.61 |
-4.42 (-2.91%) |
|
2025/02/14
156.25 |
156.785 | 153.42 |
-3.36 (-2.14%) |
|
2025/02/11
156.62 |
153.41 | 159.96 |
+6.55 (+4.26%) |
|
2025/02/10
166.405 |
157.615 | 159.38 |
+1.76 (+1.11%) |
|
2024/06/28
123.55 |
122.975 | 125.99 |
+3.01 (+2.45%) |
|
2024/05/09
115.71 |
115.955 | 117.81 |
+1.85 (+1.59%) |
|
2024/05/07
117.58 |
116.695 | 115.50 |
-1.19 (-1.02%) |
|
2024/05/06
117.80 |
117.445 | 114.91 |
-2.53 (-2.15%) |
|
2024/05/03
115.665 |
117.105 | 114.94 |
-2.16 (-1.84%) |
|
2024/04/30
111.90 |
111.35 | 117.58 |
+6.23 (+5.59%) |
|
2024/04/29
114.29 |
113.70 | 117.80 |
+4.09 (+3.60%) |
|
2024/04/23
113.215 |
113.655 | 111.90 |
-1.75 (-1.54%) |
|
2024/04/16
110.23 |
110.89 | 113.215 |
+2.32 (+2.09%) |
|
2024/04/10
115.175 |
114.07 | 110.07 |
-4.00 (-3.50%) |
|
2024/04/08
116.54 |
117.11 | 110.16 |
-6.95 (-5.93%) |
|
2023/11/24
94.645 |
94.56 | 98.625 |
+4.06 (+4.29%) |
|
2023/11/21
93.29 |
94.02 | 97.24 |
+3.21 (+3.42%) |
|
2023/11/17
93.075 |
93.65 | 95.26 |
+1.60 (+1.71%) |
|
2023/11/16
92.32 |
92.505 | 94.645 |
+2.14 (+2.31%) |
|
2023/11/14
92.03 |
91.74 | 93.29 |
+1.55 (+1.68%) |
|
2023/11/13
89.69 |
92.04 | 93.67 |
+1.62 (+1.77%) |
|
2023/11/10
90.25 |
90.425 | 93.075 |
+2.65 (+2.93%) |