ハミルトン・レーン A HLNE
55 勝/ 38 敗
買いシグナル 点灯中
過去5年間で93回中55回株価が上昇した(55勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
100.81 |
- | - |
- - |
|
2026/08/04
101.655 |
103.89 | - |
- - |
|
2026/08/03
94.96 |
98.48 | - |
- - |
|
2026/07/28
89.52 |
88.26 | 101.655 |
+13.39 (+15.17%) |
|
2026/07/24
83.18 |
84.415 | 88.905 |
+4.48 (+5.31%) |
|
2026/07/21
84.27 |
83.635 | 89.52 |
+5.88 (+7.03%) |
|
2026/04/24
94.935 |
95.41 | 92.515 |
-2.89 (-3.03%) |
|
2026/01/06
146.855 |
145.405 | 146.005 |
+0.59 (+0.41%) |
|
2025/12/31
134.285 |
134.51 | 146.58 |
+12.07 (+8.97%) |
|
2025/12/29
137.32 |
135.83 | 146.855 |
+11.02 (+8.11%) |
|
2025/12/24
138.67 |
137.68 | 136.60 |
-1.08 (-0.78%) |
|
2025/12/22
138.555 |
138.56 | 135.86 |
-2.69 (-1.94%) |
|
2025/12/18
133.74 |
134.81 | 138.545 |
+3.73 (+2.77%) |
|
2025/12/09
128.68 |
128.255 | 131.91 |
+3.65 (+2.84%) |
|
2025/12/01
121.575 |
122.00 | 126.81 |
+4.81 (+3.94%) |
|
2025/11/26
122.40 |
123.01 | 123.19 |
+0.17 (+0.14%) |
|
2025/11/19
125.29 |
128.46 | 122.40 |
-6.06 (-4.71%) |
|
2025/09/11
153.94 |
154.19 | 150.89 |
-3.30 (-2.14%) |
|
2025/08/12
158.675 |
157.50 | 150.895 |
-6.60 (-4.19%) |
|
2025/07/30
155.42 |
156.275 | 156.61 |
+0.33 (+0.21%) |
|
2025/07/29
155.415 |
156.02 | 156.75 |
+0.72 (+0.46%) |
|
2025/07/25
157.11 |
156.775 | 147.76 |
-9.01 (-5.75%) |
|
2025/07/24
156.755 |
156.28 | 152.06 |
-4.21 (-2.70%) |
|
2025/07/23
155.49 |
156.19 | 155.42 |
-0.77 (-0.49%) |
|
2025/07/22
154.27 |
154.685 | 155.415 |
+0.72 (+0.47%) |
|
2025/07/18
154.66 |
154.75 | 157.11 |
+2.36 (+1.52%) |
|
2025/07/17
159.22 |
159.455 | 156.755 |
-2.70 (-1.69%) |
|
2025/05/13
174.24 |
173.24 | 169.845 |
-3.39 (-1.95%) |
|
2025/05/09
163.03 |
173.125 | 172.61 |
-0.51 (-0.29%) |
|
2025/05/08
162.78 |
163.405 | 169.96 |
+6.55 (+4.01%) |
|
2025/05/06
157.82 |
159.72 | 174.24 |
+14.52 (+9.09%) |
|
2025/05/05
160.19 |
157.845 | 172.845 |
+15.00 (+9.50%) |
|
2025/05/02
160.60 |
160.155 | 163.03 |
+2.87 (+1.79%) |
|
2025/02/27
151.67 |
152.04 | 147.61 |
-4.42 (-2.91%) |
|
2025/02/14
156.25 |
156.785 | 153.42 |
-3.36 (-2.14%) |
|
2025/02/11
156.62 |
153.41 | 159.96 |
+6.55 (+4.26%) |
|
2025/02/10
166.405 |
157.615 | 159.38 |
+1.76 (+1.11%) |
|
2024/06/28
123.55 |
122.975 | 125.99 |
+3.01 (+2.45%) |
|
2024/05/09
115.71 |
115.955 | 117.81 |
+1.85 (+1.59%) |
|
2024/05/07
117.58 |
116.695 | 115.50 |
-1.19 (-1.02%) |
|
2024/05/06
117.80 |
117.445 | 114.91 |
-2.53 (-2.15%) |
|
2024/05/03
115.665 |
117.105 | 114.94 |
-2.16 (-1.84%) |
|
2024/04/30
111.90 |
111.35 | 117.58 |
+6.23 (+5.59%) |
|
2024/04/29
114.29 |
113.70 | 117.80 |
+4.09 (+3.60%) |
|
2024/04/23
113.215 |
113.655 | 111.90 |
-1.75 (-1.54%) |
|
2024/04/16
110.23 |
110.89 | 113.215 |
+2.32 (+2.09%) |
|
2024/04/10
115.175 |
114.07 | 110.07 |
-4.00 (-3.50%) |
|
2024/04/08
116.54 |
117.11 | 110.16 |
-6.95 (-5.93%) |
|
2023/11/24
94.645 |
94.56 | 98.625 |
+4.06 (+4.29%) |
|
2023/11/21
93.29 |
94.02 | 97.24 |
+3.21 (+3.42%) |
|
2023/11/17
93.075 |
93.65 | 95.26 |
+1.60 (+1.71%) |
|
2023/11/16
92.32 |
92.505 | 94.645 |
+2.14 (+2.31%) |
|
2023/11/14
92.03 |
91.74 | 93.29 |
+1.55 (+1.68%) |
|
2023/11/13
89.69 |
92.04 | 93.67 |
+1.62 (+1.77%) |
|
2023/11/10
90.25 |
90.425 | 93.075 |
+2.65 (+2.93%) |
|
2023/06/21
77.92 |
77.30 | 77.66 |
+0.35 (+0.46%) |
|
2023/06/16
78.13 |
77.435 | 76.095 |
-1.34 (-1.73%) |
|
2023/06/15
78.80 |
79.12 | 75.66 |
-3.46 (-4.37%) |
|
2023/06/14
76.88 |
77.515 | 77.12 |
-0.39 (-0.50%) |
|
2023/06/13
76.27 |
76.89 | 77.92 |
+1.03 (+1.33%) |
|
2023/06/12
75.41 |
75.96 | 77.52 |
+1.56 (+2.05%) |
|
2023/06/09
75.47 |
75.88 | 78.13 |
+2.25 (+2.96%) |
|
2023/06/08
76.52 |
76.575 | 78.80 |
+2.22 (+2.90%) |
|
2023/05/02
71.265 |
72.09 | 66.845 |
-5.24 (-7.27%) |
|
2023/04/28
73.66 |
73.40 | 67.40 |
-6.00 (-8.17%) |
|
2023/04/27
72.69 |
72.77 | 66.43 |
-6.33 (-8.71%) |
|
2023/04/21
73.84 |
74.11 | 73.66 |
-0.45 (-0.60%) |
|
2023/01/30
76.87 |
77.37 | 78.57 |
+1.19 (+1.55%) |
|
2023/01/25
74.87 |
75.78 | 78.645 |
+2.86 (+3.78%) |
|
2023/01/20
73.63 |
74.01 | 77.14 |
+3.12 (+4.22%) |
|
2023/01/18
72.43 |
71.55 | 74.87 |
+3.32 (+4.64%) |
|
2023/01/13
73.30 |
72.985 | 75.23 |
+2.24 (+3.07%) |
|
2023/01/12
72.45 |
72.46 | 73.63 |
+1.17 (+1.61%) |
|
2022/11/23
74.27 |
74.08 | 72.81 |
-1.26 (-1.71%) |
|
2022/11/22
74.77 |
74.85 | 73.79 |
-1.05 (-1.41%) |
|
2022/11/18
73.62 |
74.315 | 73.21 |
-1.10 (-1.48%) |
|
2022/11/17
72.865 |
74.52 | 74.35 |
-0.17 (-0.22%) |
|
2022/11/16
74.36 |
72.81 | 74.27 |
+1.45 (+2.00%) |
|
2022/11/15
73.85 |
72.845 | 74.77 |
+1.92 (+2.64%) |
|
2022/11/14
72.59 |
74.36 | 73.825 |
-0.53 (-0.71%) |
|
2022/11/10
72.69 |
73.40 | 72.865 |
-0.53 (-0.72%) |
|
2022/09/19
71.32 |
70.32 | 63.53 |
-6.78 (-9.65%) |
|
2022/09/12
73.78 |
72.27 | 71.32 |
-0.95 (-1.31%) |
|
2022/08/04
74.485 |
73.85 | 75.89 |
+2.04 (+2.76%) |
|
2022/08/02
72.51 |
73.28 | 71.93 |
-1.34 (-1.84%) |
|
2022/07/28
75.325 |
74.58 | 74.485 |
-0.09 (-0.12%) |
|
2022/07/26
70.79 |
71.36 | 72.51 |
+1.15 (+1.61%) |
|
2022/07/25
72.46 |
71.96 | 75.58 |
+3.62 (+5.03%) |
|
2022/07/13
65.10 |
64.07 | 69.61 |
+5.54 (+8.64%) |
|
2022/07/07
70.97 |
70.95 | 64.66 |
-6.29 (-8.86%) |
|
2022/07/01
68.05 |
67.48 | 67.52 |
+0.03 (+0.05%) |
|
2021/10/21
97.62 |
97.84 | 102.03 |
+4.18 (+4.28%) |
|
2021/10/20
95.91 |
95.83 | 100.01 |
+4.18 (+4.36%) |
|
2021/10/18
92.68 |
92.645 | 101.00 |
+8.35 (+9.01%) |
|
2021/10/13
89.00 |
89.67 | 95.91 |
+6.23 (+6.95%) |
|
2021/10/12
87.49 |
87.58 | 94.625 |
+7.04 (+8.04%) |