ルルレモン アスレティカ LULU
19 勝/ 16 敗
買いシグナル 点灯中
過去3年間で35回中19回株価が上昇した(19勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
123.51 |
- | - |
- - |
|
2025/12/16
206.73 |
204.125 | 212.70 |
+8.57 (+4.20%) |
|
2025/12/12
205.12 |
203.315 | 209.50 |
+6.18 (+3.04%) |
|
2025/12/10
187.52 |
183.44 | 207.93 |
+24.49 (+13.35%) |
|
2025/12/09
182.20 |
181.57 | 206.73 |
+25.15 (+13.85%) |
|
2025/12/08
183.14 |
181.935 | 206.51 |
+24.57 (+13.50%) |
|
2025/12/05
190.05 |
190.20 | 205.12 |
+14.92 (+7.84%) |
|
2025/12/04
183.62 |
184.75 | 187.055 |
+2.30 (+1.24%) |
|
2025/12/03
182.32 |
182.69 | 187.52 |
+4.83 (+2.64%) |
|
2025/12/02
182.40 |
181.61 | 182.20 |
+0.58 (+0.32%) |
|
2025/11/13
169.65 |
165.83 | 164.71 |
-1.12 (-0.67%) |
|
2025/06/03
334.86 |
333.805 | 258.355 |
-75.44 (-22.60%) |
|
2025/05/29
317.02 |
314.08 | 330.32 |
+16.24 (+5.17%) |
|
2025/05/23
310.74 |
315.185 | 323.115 |
+7.93 (+2.51%) |
|
2025/05/21
317.69 |
319.28 | 317.02 |
-2.25 (-0.70%) |
|
2025/05/19
323.695 |
323.17 | 321.23 |
-1.93 (-0.60%) |
|
2025/05/15
319.10 |
320.215 | 320.52 |
+0.30 (+0.09%) |
|
2024/10/22
299.025 |
297.135 | 304.86 |
+7.72 (+2.59%) |
|
2024/10/21
297.79 |
298.305 | 307.66 |
+9.35 (+3.13%) |
|
2024/10/16
294.33 |
294.44 | 293.21 |
-1.23 (-0.41%) |
|
2024/10/10
273.62 |
273.38 | 283.86 |
+10.48 (+3.83%) |
|
2024/10/09
274.15 |
273.51 | 294.33 |
+20.81 (+7.61%) |
|
2024/10/08
276.53 |
278.05 | 287.595 |
+9.54 (+3.43%) |
|
2024/09/23
259.79 |
266.69 | 271.32 |
+4.62 (+1.73%) |
|
2024/09/20
262.53 |
262.69 | 280.00 |
+17.31 (+6.58%) |
|
2024/09/19
270.84 |
269.815 | 268.825 |
-0.99 (-0.36%) |
|
2024/03/21
478.80 |
416.81 | 390.74 |
-26.06 (-6.25%) |
|
2024/03/19
467.75 |
468.955 | 386.15 |
-82.80 (-17.65%) |
|
2023/10/24
403.53 |
401.855 | 393.53 |
-8.32 (-2.07%) |
|
2023/10/23
402.58 |
403.96 | 391.74 |
-12.21 (-3.02%) |
|
2023/10/19
396.25 |
396.97 | 388.77 |
-8.20 (-2.06%) |
|
2023/10/18
405.57 |
406.15 | 396.91 |
-9.23 (-2.27%) |
|
2023/10/17
413.05 |
411.76 | 403.53 |
-8.23 (-1.99%) |
|
2023/10/16
416.46 |
415.14 | 402.58 |
-12.56 (-3.02%) |
|
2023/09/06
398.96 |
398.01 | 388.95 |
-9.06 (-2.27%) |
|
2023/09/05
401.71 |
401.83 | 388.21 |
-13.62 (-3.38%) |