ルルレモン アスレティカ LULU
42 勝/ 33 敗
買いシグナル 点灯中
過去5年間で75回中42回株価が上昇した(42勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
123.51 |
- | - |
- - |
|
2025/12/16
206.73 |
204.125 | 212.70 |
+8.57 (+4.20%) |
|
2025/12/12
205.12 |
203.315 | 209.50 |
+6.18 (+3.04%) |
|
2025/12/10
187.52 |
183.44 | 207.93 |
+24.49 (+13.35%) |
|
2025/12/09
182.20 |
181.57 | 206.73 |
+25.15 (+13.85%) |
|
2025/12/08
183.14 |
181.935 | 206.51 |
+24.57 (+13.50%) |
|
2025/12/05
190.05 |
190.20 | 205.12 |
+14.92 (+7.84%) |
|
2025/12/04
183.62 |
184.75 | 187.055 |
+2.30 (+1.24%) |
|
2025/12/03
182.32 |
182.69 | 187.52 |
+4.83 (+2.64%) |
|
2025/12/02
182.40 |
181.61 | 182.20 |
+0.58 (+0.32%) |
|
2025/11/13
169.65 |
165.83 | 164.71 |
-1.12 (-0.67%) |
|
2025/06/03
334.86 |
333.805 | 258.355 |
-75.44 (-22.60%) |
|
2025/05/29
317.02 |
314.08 | 330.32 |
+16.24 (+5.17%) |
|
2025/05/23
310.74 |
315.185 | 323.115 |
+7.93 (+2.51%) |
|
2025/05/21
317.69 |
319.28 | 317.02 |
-2.25 (-0.70%) |
|
2025/05/19
323.695 |
323.17 | 321.23 |
-1.93 (-0.60%) |
|
2025/05/15
319.10 |
320.215 | 320.52 |
+0.30 (+0.09%) |
|
2024/10/22
299.025 |
297.135 | 304.86 |
+7.72 (+2.59%) |
|
2024/10/21
297.79 |
298.305 | 307.66 |
+9.35 (+3.13%) |
|
2024/10/16
294.33 |
294.44 | 293.21 |
-1.23 (-0.41%) |
|
2024/10/10
273.62 |
273.38 | 283.86 |
+10.48 (+3.83%) |
|
2024/10/09
274.15 |
273.51 | 294.33 |
+20.81 (+7.61%) |
|
2024/10/08
276.53 |
278.05 | 287.595 |
+9.54 (+3.43%) |
|
2024/09/23
259.79 |
266.69 | 271.32 |
+4.62 (+1.73%) |
|
2024/09/20
262.53 |
262.69 | 280.00 |
+17.31 (+6.58%) |
|
2024/09/19
270.84 |
269.815 | 268.825 |
-0.99 (-0.36%) |
|
2024/03/21
478.80 |
416.81 | 390.74 |
-26.06 (-6.25%) |
|
2024/03/19
467.75 |
468.955 | 386.15 |
-82.80 (-17.65%) |
|
2023/10/24
403.53 |
401.855 | 393.53 |
-8.32 (-2.07%) |
|
2023/10/23
402.58 |
403.96 | 391.74 |
-12.21 (-3.02%) |
|
2023/10/19
396.25 |
396.97 | 388.77 |
-8.20 (-2.06%) |
|
2023/10/18
405.57 |
406.15 | 396.91 |
-9.23 (-2.27%) |
|
2023/10/17
413.05 |
411.76 | 403.53 |
-8.23 (-1.99%) |
|
2023/10/16
416.46 |
415.14 | 402.58 |
-12.56 (-3.02%) |
|
2023/09/06
398.96 |
398.01 | 388.95 |
-9.06 (-2.27%) |
|
2023/09/05
401.71 |
401.83 | 388.21 |
-13.62 (-3.38%) |
|
2023/06/30
378.545 |
379.50 | 369.49 |
-10.00 (-2.63%) |
|
2023/06/23
374.44 |
376.65 | 378.545 |
+1.89 (+0.50%) |
|
2023/06/20
383.55 |
383.93 | 374.36 |
-9.56 (-2.49%) |
|
2023/06/08
354.98 |
355.83 | 382.62 |
+26.79 (+7.52%) |
|
2023/04/10
363.34 |
362.87 | 368.20 |
+5.32 (+1.46%) |
|
2023/04/05
364.775 |
362.02 | 364.37 |
+2.35 (+0.64%) |
|
2023/04/04
366.75 |
366.97 | 363.645 |
-3.32 (-0.90%) |
|
2023/04/03
367.46 |
368.68 | 365.79 |
-2.88 (-0.78%) |
|
2023/03/31
364.25 |
364.96 | 363.34 |
-1.62 (-0.44%) |
|
2023/03/30
358.28 |
360.25 | 364.24 |
+3.99 (+1.10%) |
|
2023/03/02
311.75 |
313.325 | 301.79 |
-11.53 (-3.68%) |
|
2023/02/28
309.58 |
309.345 | 301.815 |
-7.53 (-2.43%) |
|
2023/02/22
316.47 |
317.235 | 309.38 |
-7.85 (-2.47%) |
|
2022/11/10
353.94 |
353.75 | 354.24 |
+0.49 (+0.13%) |
|
2022/11/07
324.25 |
325.425 | 352.84 |
+27.41 (+8.42%) |
|
2022/11/01
330.52 |
327.43 | 328.495 |
+1.06 (+0.32%) |
|
2022/10/31
329.00 |
335.72 | 324.25 |
-11.47 (-3.41%) |
|
2022/10/28
328.48 |
325.43 | 325.64 |
+0.20 (+0.06%) |
|
2022/08/23
316.09 |
315.10 | 307.09 |
-8.01 (-2.54%) |
|
2022/08/17
329.81 |
329.245 | 317.61 |
-11.63 (-3.53%) |
|
2022/08/15
330.29 |
331.67 | 315.18 |
-16.49 (-4.97%) |
|
2022/08/09
306.55 |
314.52 | 331.63 |
+17.11 (+5.44%) |
|
2022/08/05
317.66 |
316.73 | 321.67 |
+4.93 (+1.55%) |
|
2022/08/04
316.66 |
309.36 | 317.06 |
+7.69 (+2.48%) |
|
2022/07/27
295.49 |
298.31 | 315.22 |
+16.91 (+5.66%) |
|
2022/07/22
304.44 |
305.10 | 310.46 |
+5.35 (+1.75%) |
|
2022/07/20
302.70 |
305.31 | 295.49 |
-9.81 (-3.21%) |
|
2022/04/18
387.98 |
395.88 | 368.41 |
-27.46 (-6.93%) |
|
2022/04/13
395.04 |
393.67 | 377.51 |
-16.16 (-4.10%) |
|
2022/04/08
369.46 |
365.25 | 387.98 |
+22.73 (+6.22%) |
|
2022/04/07
379.31 |
376.905 | 390.94 |
+14.03 (+3.72%) |
|
2022/04/05
379.14 |
373.10 | 376.49 |
+3.38 (+0.90%) |
|
2022/04/04
384.21 |
383.77 | 369.09 |
-14.68 (-3.82%) |
|
2022/03/31
365.39 |
366.195 | 379.31 |
+13.11 (+3.58%) |
|
2022/03/29
344.02 |
370.28 | 379.14 |
+8.86 (+2.39%) |
|
2021/10/29
466.33 |
468.155 | 467.765 |
-0.38 (-0.08%) |
|
2021/10/27
433.67 |
436.055 | 467.22 |
+31.16 (+7.14%) |
|
2021/10/25
428.04 |
431.96 | 458.76 |
+26.80 (+6.20%) |
|
2021/10/21
423.99 |
423.05 | 443.245 |
+20.19 (+4.77%) |
|
2021/10/20
414.48 |
416.30 | 433.67 |
+17.37 (+4.17%) |