リーガル レックスノード RRX
20 勝/ 18 敗
買いシグナル 点灯中
過去3年間で38回中20回株価が上昇した(20勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
183.24 |
- | - |
- - |
|
2026/07/29
187.11 |
200.60 | 183.24 |
-17.35 (-8.65%) |
|
2026/05/19
186.615 |
188.42 | 206.01 |
+17.59 (+9.33%) |
|
2026/05/18
188.29 |
184.05 | 209.78 |
+25.72 (+13.97%) |
|
2026/05/15
197.22 |
193.37 | 200.71 |
+7.34 (+3.79%) |
|
2026/03/12
187.44 |
190.295 | 185.455 |
-4.83 (-2.54%) |
|
2026/03/06
186.55 |
181.83 | 186.35 |
+4.51 (+2.48%) |
|
2026/03/05
199.07 |
189.59 | 187.44 |
-2.15 (-1.13%) |
|
2025/10/10
134.57 |
138.05 | 140.36 |
+2.31 (+1.67%) |
|
2025/08/08
139.10 |
139.43 | 145.70 |
+6.26 (+4.49%) |
|
2025/08/07
141.10 |
142.19 | 148.245 |
+6.05 (+4.25%) |
|
2025/04/08
94.125 |
94.905 | 98.89 |
+3.98 (+4.19%) |
|
2025/04/07
95.905 |
100.68 | 100.225 |
-0.45 (-0.45%) |
|
2025/04/04
98.82 |
94.00 | 99.26 |
+5.26 (+5.59%) |
|
2025/04/03
102.60 |
97.01 | 96.72 |
-0.29 (-0.29%) |
|
2025/03/31
113.78 |
112.78 | 95.905 |
-16.87 (-14.96%) |
|
2025/03/10
117.32 |
116.825 | 118.37 |
+1.54 (+1.32%) |
|
2025/02/11
135.60 |
132.73 | 135.95 |
+3.21 (+2.42%) |
|
2025/02/10
136.54 |
136.175 | 136.53 |
+0.35 (+0.26%) |
|
2025/02/07
139.025 |
140.32 | 137.08 |
-3.23 (-2.30%) |
|
2025/02/06
142.80 |
142.80 | 136.53 |
-6.27 (-4.39%) |
|
2024/12/19
156.04 |
155.30 | 156.62 |
+1.31 (+0.84%) |
|
2024/12/18
156.63 |
159.915 | 159.935 |
+0.02 (+0.01%) |
|
2024/12/17
162.70 |
165.775 | 158.435 |
-7.34 (-4.42%) |
|
2024/07/01
132.125 |
132.15 | 133.57 |
+1.41 (+1.07%) |
|
2024/05/29
143.585 |
143.65 | 142.59 |
-1.06 (-0.73%) |
|
2024/05/28
146.07 |
143.83 | 140.09 |
-3.74 (-2.60%) |
|
2024/05/24
149.365 |
149.21 | 146.295 |
-2.91 (-1.95%) |
|
2024/05/23
149.73 |
150.11 | 149.615 |
-0.49 (-0.32%) |
|
2024/04/18
155.85 |
156.76 | 161.86 |
+5.10 (+3.25%) |
|
2024/04/15
162.50 |
161.015 | 163.77 |
+2.75 (+1.71%) |
|
2024/04/12
163.075 |
165.575 | 159.605 |
-5.96 (-3.60%) |
|
2024/04/10
167.085 |
168.15 | 159.56 |
-8.59 (-5.10%) |
|
2024/01/31
133.47 |
136.335 | 140.965 |
+4.62 (+3.39%) |
|
2023/11/02
99.43 |
101.635 | 106.74 |
+5.10 (+5.02%) |
|
2023/10/25
115.35 |
116.51 | 118.06 |
+1.54 (+1.33%) |
|
2023/10/23
119.06 |
120.085 | 118.36 |
-1.72 (-1.43%) |
|
2023/10/20
122.60 |
123.065 | 118.89 |
-4.17 (-3.39%) |
|
2023/10/18
125.745 |
125.67 | 115.35 |
-10.32 (-8.21%) |