リーガル レックスノード RRX
41 勝/ 31 敗
買いシグナル 点灯中
過去5年間で72回中41回株価が上昇した(41勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
183.24 |
- | - |
- - |
|
2026/07/29
187.11 |
200.60 | 183.24 |
-17.35 (-8.65%) |
|
2026/05/19
186.615 |
188.42 | 206.01 |
+17.59 (+9.33%) |
|
2026/05/18
188.29 |
184.05 | 209.78 |
+25.72 (+13.97%) |
|
2026/05/15
197.22 |
193.37 | 200.71 |
+7.34 (+3.79%) |
|
2026/03/12
187.44 |
190.295 | 185.455 |
-4.83 (-2.54%) |
|
2026/03/06
186.55 |
181.83 | 186.35 |
+4.51 (+2.48%) |
|
2026/03/05
199.07 |
189.59 | 187.44 |
-2.15 (-1.13%) |
|
2025/10/10
134.57 |
138.05 | 140.36 |
+2.31 (+1.67%) |
|
2025/08/08
139.10 |
139.43 | 145.70 |
+6.26 (+4.49%) |
|
2025/08/07
141.10 |
142.19 | 148.245 |
+6.05 (+4.25%) |
|
2025/04/08
94.125 |
94.905 | 98.89 |
+3.98 (+4.19%) |
|
2025/04/07
95.905 |
100.68 | 100.225 |
-0.45 (-0.45%) |
|
2025/04/04
98.82 |
94.00 | 99.26 |
+5.26 (+5.59%) |
|
2025/04/03
102.60 |
97.01 | 96.72 |
-0.29 (-0.29%) |
|
2025/03/31
113.78 |
112.78 | 95.905 |
-16.87 (-14.96%) |
|
2025/03/10
117.32 |
116.825 | 118.37 |
+1.54 (+1.32%) |
|
2025/02/11
135.60 |
132.73 | 135.95 |
+3.21 (+2.42%) |
|
2025/02/10
136.54 |
136.175 | 136.53 |
+0.35 (+0.26%) |
|
2025/02/07
139.025 |
140.32 | 137.08 |
-3.23 (-2.30%) |
|
2025/02/06
142.80 |
142.80 | 136.53 |
-6.27 (-4.39%) |
|
2024/12/19
156.04 |
155.30 | 156.62 |
+1.31 (+0.84%) |
|
2024/12/18
156.63 |
159.915 | 159.935 |
+0.02 (+0.01%) |
|
2024/12/17
162.70 |
165.775 | 158.435 |
-7.34 (-4.42%) |
|
2024/07/01
132.125 |
132.15 | 133.57 |
+1.41 (+1.07%) |
|
2024/05/29
143.585 |
143.65 | 142.59 |
-1.06 (-0.73%) |
|
2024/05/28
146.07 |
143.83 | 140.09 |
-3.74 (-2.60%) |
|
2024/05/24
149.365 |
149.21 | 146.295 |
-2.91 (-1.95%) |
|
2024/05/23
149.73 |
150.11 | 149.615 |
-0.49 (-0.32%) |
|
2024/04/18
155.85 |
156.76 | 161.86 |
+5.10 (+3.25%) |
|
2024/04/15
162.50 |
161.015 | 163.77 |
+2.75 (+1.71%) |
|
2024/04/12
163.075 |
165.575 | 159.605 |
-5.96 (-3.60%) |
|
2024/04/10
167.085 |
168.15 | 159.56 |
-8.59 (-5.10%) |
|
2024/01/31
133.47 |
136.335 | 140.965 |
+4.62 (+3.39%) |
|
2023/11/02
99.43 |
101.635 | 106.74 |
+5.10 (+5.02%) |
|
2023/10/25
115.35 |
116.51 | 118.06 |
+1.54 (+1.33%) |
|
2023/10/23
119.06 |
120.085 | 118.36 |
-1.72 (-1.43%) |
|
2023/10/20
122.60 |
123.065 | 118.89 |
-4.17 (-3.39%) |
|
2023/10/18
125.745 |
125.67 | 115.35 |
-10.32 (-8.21%) |
|
2023/03/17
137.18 |
139.545 | 132.99 |
-6.55 (-4.69%) |
|
2023/03/16
141.67 |
137.70 | 134.46 |
-3.23 (-2.35%) |
|
2023/03/15
139.355 |
137.04 | 138.61 |
+1.57 (+1.14%) |
|
2023/03/13
148.56 |
151.87 | 140.52 |
-11.34 (-7.47%) |
|
2023/03/10
150.92 |
148.67 | 137.18 |
-11.48 (-7.72%) |
|
2022/12/16
114.79 |
115.98 | 118.66 |
+2.67 (+2.31%) |
|
2022/11/03
112.34 |
114.25 | 127.61 |
+13.36 (+11.69%) |
|
2022/11/02
115.79 |
114.355 | 118.725 |
+4.36 (+3.82%) |
|
2022/11/01
120.34 |
119.43 | 122.62 |
+3.18 (+2.67%) |
|
2022/10/31
126.45 |
128.545 | 118.71 |
-9.83 (-7.65%) |
|
2022/10/28
133.88 |
133.515 | 115.55 |
-17.96 (-13.45%) |
|
2022/10/27
132.74 |
132.895 | 112.34 |
-20.55 (-15.46%) |
|
2022/06/17
110.24 |
110.43 | 117.09 |
+6.65 (+6.03%) |
|
2022/06/16
111.12 |
110.89 | 117.18 |
+6.29 (+5.67%) |
|
2022/05/10
121.305 |
119.85 | 126.09 |
+6.24 (+5.20%) |
|
2022/05/09
121.505 |
123.23 | 123.07 |
-0.16 (-0.12%) |
|
2022/04/29
127.24 |
126.81 | 126.66 |
-0.15 (-0.11%) |
|
2022/04/08
135.63 |
135.215 | 137.52 |
+2.30 (+1.70%) |
|
2022/04/07
138.47 |
136.73 | 137.93 |
+1.20 (+0.87%) |
|
2022/04/06
138.66 |
137.46 | 138.39 |
+0.92 (+0.67%) |
|
2022/04/05
143.33 |
142.13 | 135.24 |
-6.88 (-4.84%) |
|
2022/03/07
149.29 |
156.075 | 156.02 |
-0.05 (-0.03%) |
|
2022/01/27
155.61 |
155.22 | 160.75 |
+5.53 (+3.56%) |
|
2022/01/26
155.70 |
158.96 | 165.33 |
+6.37 (+4.00%) |
|
2022/01/25
158.21 |
160.08 | 163.59 |
+3.50 (+2.19%) |
|
2022/01/24
159.53 |
160.31 | 158.51 |
-1.80 (-1.12%) |
|
2022/01/21
161.84 |
159.58 | 155.33 |
-4.25 (-2.66%) |
|
2021/12/01
156.43 |
158.43 | 163.60 |
+5.16 (+3.26%) |
|
2021/11/30
158.18 |
161.00 | 164.38 |
+3.37 (+2.09%) |
|
2021/10/11
130.54 |
131.14 | 146.39 |
+15.25 (+11.62%) |
|
2021/10/08
133.57 |
133.485 | 143.97 |
+10.48 (+7.85%) |
|
2021/09/21
138.28 |
140.58 | 146.86 |
+6.28 (+4.46%) |
|
2021/09/20
140.89 |
140.56 | 148.42 |
+7.85 (+5.59%) |
|
2021/09/17
142.655 |
139.90 | 143.04 |
+3.13 (+2.24%) |