データドッグ A DDOG
22 勝/ 16 敗
買いシグナル 点灯中
過去3年間で38回中22回株価が上昇した(22勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
229.29 |
- | - |
- - |
|
2026/04/10
105.43 |
105.13 | 126.675 |
+21.54 (+20.49%) |
|
2026/04/09
108.95 |
107.95 | 123.50 |
+15.54 (+14.40%) |
|
2026/02/23
102.51 |
101.12 | 111.025 |
+9.90 (+9.79%) |
|
2026/02/05
106.76 |
108.64 | 126.12 |
+17.48 (+16.08%) |
|
2026/01/15
120.805 |
120.675 | 130.11 |
+9.43 (+7.81%) |
|
2026/01/14
122.33 |
122.89 | 131.20 |
+8.30 (+6.76%) |
|
2026/01/13
125.52 |
123.78 | 123.39 |
-0.39 (-0.31%) |
|
2026/01/12
126.58 |
127.34 | 116.95 |
-10.39 (-8.15%) |
|
2026/01/09
125.49 |
126.185 | 118.97 |
-7.21 (-5.71%) |
|
2025/12/17
136.69 |
140.275 | 138.06 |
-2.21 (-1.57%) |
|
2025/04/08
87.06 |
87.00 | 92.59 |
+5.59 (+6.42%) |
|
2025/04/07
88.14 |
90.515 | 91.89 |
+1.37 (+1.51%) |
|
2025/04/04
87.92 |
82.80 | 92.005 |
+9.20 (+11.11%) |
|
2025/04/03
94.45 |
91.105 | 93.20 |
+2.09 (+2.29%) |
|
2025/02/25
114.94 |
115.84 | 115.535 |
-0.30 (-0.26%) |
|
2025/02/24
117.56 |
116.785 | 113.18 |
-3.60 (-3.08%) |
|
2025/02/21
119.65 |
119.62 | 116.54 |
-3.07 (-2.57%) |
|
2025/02/20
126.29 |
126.275 | 113.52 |
-12.75 (-10.10%) |
|
2025/02/19
128.81 |
127.73 | 113.40 |
-14.32 (-11.21%) |
|
2025/02/18
130.49 |
130.62 | 114.94 |
-15.68 (-12.00%) |
|
2025/02/14
131.01 |
128.31 | 117.56 |
-10.75 (-8.37%) |
|
2024/09/06
107.20 |
108.05 | 109.27 |
+1.21 (+1.12%) |
|
2024/09/04
108.64 |
108.305 | 109.66 |
+1.35 (+1.25%) |
|
2024/08/05
105.01 |
105.775 | 112.08 |
+6.30 (+5.96%) |
|
2024/08/02
107.23 |
99.10 | 112.34 |
+13.24 (+13.36%) |
|
2024/06/04
108.81 |
110.27 | 114.97 |
+4.70 (+4.26%) |
|
2024/06/03
109.32 |
108.19 | 112.96 |
+4.76 (+4.40%) |
|
2024/05/31
110.21 |
111.05 | 109.44 |
-1.60 (-1.44%) |
|
2024/05/07
112.41 |
114.06 | 116.75 |
+2.68 (+2.35%) |
|
2024/03/08
121.31 |
120.01 | 120.46 |
+0.44 (+0.37%) |
|
2024/03/07
122.86 |
121.78 | 122.56 |
+0.78 (+0.64%) |
|
2024/03/05
123.53 |
126.595 | 123.03 |
-3.56 (-2.81%) |
|
2023/10/26
80.75 |
81.92 | 79.24 |
-2.68 (-3.27%) |
|
2023/10/25
81.60 |
81.98 | 80.11 |
-1.87 (-2.28%) |
|
2023/09/26
86.595 |
86.90 | 86.97 |
+0.06 (+0.08%) |
|
2023/09/21
88.45 |
89.11 | 88.94 |
-0.17 (-0.19%) |
|
2023/08/09
86.735 |
88.845 | 90.61 |
+1.76 (+1.98%) |
|
2023/08/08
88.03 |
87.95 | 88.52 |
+0.56 (+0.64%) |