データドッグ A DDOG
38 勝/ 24 敗
買いシグナル 点灯中
過去5年間で62回中38回株価が上昇した(38勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
229.29 |
- | - |
- - |
|
2026/04/10
105.43 |
105.13 | 126.675 |
+21.54 (+20.49%) |
|
2026/04/09
108.95 |
107.95 | 123.50 |
+15.54 (+14.40%) |
|
2026/02/23
102.51 |
101.12 | 111.025 |
+9.90 (+9.79%) |
|
2026/02/05
106.76 |
108.64 | 126.12 |
+17.48 (+16.08%) |
|
2026/01/15
120.805 |
120.675 | 130.11 |
+9.43 (+7.81%) |
|
2026/01/14
122.33 |
122.89 | 131.20 |
+8.30 (+6.76%) |
|
2026/01/13
125.52 |
123.78 | 123.39 |
-0.39 (-0.31%) |
|
2026/01/12
126.58 |
127.34 | 116.95 |
-10.39 (-8.15%) |
|
2026/01/09
125.49 |
126.185 | 118.97 |
-7.21 (-5.71%) |
|
2025/12/17
136.69 |
140.275 | 138.06 |
-2.21 (-1.57%) |
|
2025/04/08
87.06 |
87.00 | 92.59 |
+5.59 (+6.42%) |
|
2025/04/07
88.14 |
90.515 | 91.89 |
+1.37 (+1.51%) |
|
2025/04/04
87.92 |
82.80 | 92.005 |
+9.20 (+11.11%) |
|
2025/04/03
94.45 |
91.105 | 93.20 |
+2.09 (+2.29%) |
|
2025/02/25
114.94 |
115.84 | 115.535 |
-0.30 (-0.26%) |
|
2025/02/24
117.56 |
116.785 | 113.18 |
-3.60 (-3.08%) |
|
2025/02/21
119.65 |
119.62 | 116.54 |
-3.07 (-2.57%) |
|
2025/02/20
126.29 |
126.275 | 113.52 |
-12.75 (-10.10%) |
|
2025/02/19
128.81 |
127.73 | 113.40 |
-14.32 (-11.21%) |
|
2025/02/18
130.49 |
130.62 | 114.94 |
-15.68 (-12.00%) |
|
2025/02/14
131.01 |
128.31 | 117.56 |
-10.75 (-8.37%) |
|
2024/09/06
107.20 |
108.05 | 109.27 |
+1.21 (+1.12%) |
|
2024/09/04
108.64 |
108.305 | 109.66 |
+1.35 (+1.25%) |
|
2024/08/05
105.01 |
105.775 | 112.08 |
+6.30 (+5.96%) |
|
2024/08/02
107.23 |
99.10 | 112.34 |
+13.24 (+13.36%) |
|
2024/06/04
108.81 |
110.27 | 114.97 |
+4.70 (+4.26%) |
|
2024/06/03
109.32 |
108.19 | 112.96 |
+4.76 (+4.40%) |
|
2024/05/31
110.21 |
111.05 | 109.44 |
-1.60 (-1.44%) |
|
2024/05/07
112.41 |
114.06 | 116.75 |
+2.68 (+2.35%) |
|
2024/03/08
121.31 |
120.01 | 120.46 |
+0.44 (+0.37%) |
|
2024/03/07
122.86 |
121.78 | 122.56 |
+0.78 (+0.64%) |
|
2024/03/05
123.53 |
126.595 | 123.03 |
-3.56 (-2.81%) |
|
2023/10/26
80.75 |
81.92 | 79.24 |
-2.68 (-3.27%) |
|
2023/10/25
81.60 |
81.98 | 80.11 |
-1.87 (-2.28%) |
|
2023/09/26
86.595 |
86.90 | 86.97 |
+0.06 (+0.08%) |
|
2023/09/21
88.45 |
89.11 | 88.94 |
-0.17 (-0.19%) |
|
2023/08/09
86.735 |
88.845 | 90.61 |
+1.76 (+1.98%) |
|
2023/08/08
88.03 |
87.95 | 88.52 |
+0.56 (+0.64%) |
|
2023/04/25
62.69 |
67.705 | 64.04 |
-3.66 (-5.41%) |
|
2023/03/10
65.14 |
64.98 | 68.66 |
+3.67 (+5.66%) |
|
2023/01/06
64.12 |
65.83 | 70.46 |
+4.62 (+7.03%) |
|
2023/01/05
63.52 |
63.185 | 69.24 |
+6.05 (+9.58%) |
|
2022/11/09
67.21 |
76.33 | 82.465 |
+6.13 (+8.03%) |
|
2022/11/07
69.52 |
70.21 | 78.11 |
+7.90 (+11.25%) |
|
2022/11/04
70.38 |
71.27 | 82.35 |
+11.07 (+15.54%) |
|
2022/10/14
75.71 |
79.46 | 82.15 |
+2.69 (+3.38%) |
|
2022/09/06
92.31 |
92.26 | 96.70 |
+4.43 (+4.81%) |
|
2022/09/01
97.22 |
99.105 | 100.55 |
+1.44 (+1.45%) |
|
2022/05/10
98.32 |
96.01 | 95.04 |
-0.96 (-1.01%) |
|
2022/05/09
97.38 |
101.19 | 97.13 |
-4.06 (-4.01%) |
|
2022/04/22
118.36 |
118.14 | 120.77 |
+2.62 (+2.22%) |
|
2022/04/21
121.77 |
122.86 | 128.555 |
+5.69 (+4.63%) |
|
2022/03/14
118.72 |
120.355 | 140.15 |
+19.79 (+16.44%) |
|
2022/03/08
127.19 |
133.38 | 120.90 |
-12.47 (-9.35%) |
|
2022/03/07
130.09 |
129.81 | 118.72 |
-11.09 (-8.54%) |
|
2022/03/04
142.19 |
144.44 | 127.13 |
-17.31 (-11.98%) |
|
2022/01/06
144.00 |
144.00 | 135.10 |
-8.90 (-6.18%) |
|
2022/01/05
145.19 |
145.34 | 146.25 |
+0.90 (+0.62%) |
|
2022/01/04
157.73 |
152.50 | 148.65 |
-3.84 (-2.52%) |
|
2021/12/06
161.37 |
165.95 | 172.03 |
+6.08 (+3.66%) |
|
2021/12/03
164.35 |
160.225 | 174.66 |
+14.43 (+9.00%) |
|
2021/12/01
164.51 |
159.50 | 183.27 |
+23.77 (+14.90%) |