マテリオン MTRN
29 勝/ 21 敗
買いシグナル 点灯中
過去3年間で50回中29回株価が上昇した(29勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
278.26 |
- | - |
- - |
|
2026/04/17
181.79 |
182.74 | 186.00 |
+3.25 (+1.78%) |
|
2026/04/13
167.33 |
167.21 | 180.98 |
+13.76 (+8.23%) |
|
2026/04/09
162.765 |
164.84 | 166.44 |
+1.59 (+0.97%) |
|
2026/04/08
162.20 |
162.305 | 162.81 |
+0.50 (+0.31%) |
|
2026/04/06
148.76 |
149.36 | 167.33 |
+17.97 (+12.03%) |
|
2025/12/17
124.39 |
124.43 | 128.085 |
+3.65 (+2.93%) |
|
2025/12/11
130.785 |
130.64 | 125.53 |
-5.10 (-3.91%) |
|
2025/12/09
124.65 |
124.86 | 126.175 |
+1.31 (+1.05%) |
|
2025/12/08
122.97 |
124.07 | 125.96 |
+1.89 (+1.52%) |
|
2025/12/05
124.585 |
123.66 | 127.68 |
+4.02 (+3.25%) |
|
2025/12/03
125.655 |
122.70 | 127.51 |
+4.81 (+3.92%) |
|
2025/07/16
85.725 |
85.995 | 97.25 |
+11.25 (+13.08%) |
|
2025/07/14
84.915 |
84.47 | 95.585 |
+11.11 (+13.15%) |
|
2025/07/10
86.99 |
85.95 | 89.52 |
+3.56 (+4.15%) |
|
2025/07/03
85.58 |
84.47 | 86.39 |
+1.92 (+2.27%) |
|
2025/07/02
85.795 |
86.345 | 86.99 |
+0.64 (+0.74%) |
|
2025/06/30
79.95 |
79.125 | 84.645 |
+5.51 (+6.97%) |
|
2025/06/24
80.14 |
79.81 | 82.335 |
+2.52 (+3.16%) |
|
2025/06/12
80.48 |
78.555 | 76.88 |
-1.67 (-2.13%) |
|
2025/06/11
81.45 |
80.53 | 77.135 |
-3.39 (-4.21%) |
|
2024/11/15
114.505 |
115.00 | 116.815 |
+1.81 (+1.57%) |
|
2024/11/13
119.90 |
118.72 | 112.14 |
-6.57 (-5.54%) |
|
2024/11/12
119.29 |
119.115 | 111.585 |
-7.53 (-6.32%) |
|
2024/11/11
120.66 |
118.80 | 113.49 |
-5.31 (-4.46%) |
|
2024/11/08
119.29 |
120.385 | 114.505 |
-5.88 (-4.88%) |
|
2024/11/07
117.815 |
117.86 | 117.22 |
-0.64 (-0.54%) |
|
2024/11/06
119.575 |
117.53 | 119.90 |
+2.37 (+2.01%) |
|
2024/08/30
115.905 |
114.14 | 101.90 |
-12.23 (-10.72%) |
|
2024/08/28
114.175 |
114.05 | 106.20 |
-7.84 (-6.88%) |
|
2024/08/26
118.095 |
117.45 | 106.58 |
-10.87 (-9.25%) |
|
2024/08/23
119.36 |
120.30 | 115.905 |
-4.39 (-3.65%) |
|
2024/08/19
114.325 |
113.48 | 118.095 |
+4.61 (+4.06%) |
|
2024/08/16
113.38 |
112.92 | 119.36 |
+6.43 (+5.70%) |
|
2024/08/01
111.91 |
107.145 | 113.30 |
+6.15 (+5.74%) |
|
2024/07/30
120.035 |
120.555 | 114.665 |
-5.89 (-4.88%) |
|
2024/07/29
120.115 |
119.48 | 103.39 |
-16.09 (-13.46%) |
|
2024/07/26
120.455 |
118.93 | 107.10 |
-11.83 (-9.94%) |
|
2024/07/25
118.175 |
118.645 | 111.91 |
-6.73 (-5.67%) |
|
2024/07/23
117.865 |
117.28 | 120.035 |
+2.75 (+2.34%) |
|
2024/07/18
116.93 |
116.085 | 118.175 |
+2.09 (+1.80%) |
|
2024/02/22
132.26 |
131.225 | 134.475 |
+3.25 (+2.47%) |
|
2024/02/16
137.53 |
134.03 | 130.28 |
-3.75 (-2.79%) |
|
2024/02/14
124.22 |
125.97 | 132.26 |
+6.28 (+4.99%) |
|
2023/11/22
113.205 |
114.475 | 112.96 |
-1.51 (-1.32%) |
|
2023/11/17
115.92 |
114.945 | 113.83 |
-1.11 (-0.97%) |
|
2023/11/16
115.00 |
115.405 | 114.125 |
-1.28 (-1.10%) |
|
2023/11/14
115.64 |
115.50 | 113.205 |
-2.29 (-1.98%) |
|
2023/11/10
106.04 |
107.27 | 115.92 |
+8.65 (+8.06%) |
|
2023/11/09
103.92 |
105.25 | 115.00 |
+9.75 (+9.26%) |
|
2023/11/07
107.385 |
105.41 | 115.64 |
+10.23 (+9.70%) |