マテリオン MTRN
52 勝/ 44 敗
買いシグナル 点灯中
過去5年間で96回中52回株価が上昇した(52勝/44敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
278.26 |
- | - |
- - |
|
2026/04/17
181.79 |
182.74 | 186.00 |
+3.25 (+1.78%) |
|
2026/04/13
167.33 |
167.21 | 180.98 |
+13.76 (+8.23%) |
|
2026/04/09
162.765 |
164.84 | 166.44 |
+1.59 (+0.97%) |
|
2026/04/08
162.20 |
162.305 | 162.81 |
+0.50 (+0.31%) |
|
2026/04/06
148.76 |
149.36 | 167.33 |
+17.97 (+12.03%) |
|
2025/12/17
124.39 |
124.43 | 128.085 |
+3.65 (+2.93%) |
|
2025/12/11
130.785 |
130.64 | 125.53 |
-5.10 (-3.91%) |
|
2025/12/09
124.65 |
124.86 | 126.175 |
+1.31 (+1.05%) |
|
2025/12/08
122.97 |
124.07 | 125.96 |
+1.89 (+1.52%) |
|
2025/12/05
124.585 |
123.66 | 127.68 |
+4.02 (+3.25%) |
|
2025/12/03
125.655 |
122.70 | 127.51 |
+4.81 (+3.92%) |
|
2025/07/16
85.725 |
85.995 | 97.25 |
+11.25 (+13.08%) |
|
2025/07/14
84.915 |
84.47 | 95.585 |
+11.11 (+13.15%) |
|
2025/07/10
86.99 |
85.95 | 89.52 |
+3.56 (+4.15%) |
|
2025/07/03
85.58 |
84.47 | 86.39 |
+1.92 (+2.27%) |
|
2025/07/02
85.795 |
86.345 | 86.99 |
+0.64 (+0.74%) |
|
2025/06/30
79.95 |
79.125 | 84.645 |
+5.51 (+6.97%) |
|
2025/06/24
80.14 |
79.81 | 82.335 |
+2.52 (+3.16%) |
|
2025/06/12
80.48 |
78.555 | 76.88 |
-1.67 (-2.13%) |
|
2025/06/11
81.45 |
80.53 | 77.135 |
-3.39 (-4.21%) |
|
2024/11/15
114.505 |
115.00 | 116.815 |
+1.81 (+1.57%) |
|
2024/11/13
119.90 |
118.72 | 112.14 |
-6.57 (-5.54%) |
|
2024/11/12
119.29 |
119.115 | 111.585 |
-7.53 (-6.32%) |
|
2024/11/11
120.66 |
118.80 | 113.49 |
-5.31 (-4.46%) |
|
2024/11/08
119.29 |
120.385 | 114.505 |
-5.88 (-4.88%) |
|
2024/11/07
117.815 |
117.86 | 117.22 |
-0.64 (-0.54%) |
|
2024/11/06
119.575 |
117.53 | 119.90 |
+2.37 (+2.01%) |
|
2024/08/30
115.905 |
114.14 | 101.90 |
-12.23 (-10.72%) |
|
2024/08/28
114.175 |
114.05 | 106.20 |
-7.84 (-6.88%) |
|
2024/08/26
118.095 |
117.45 | 106.58 |
-10.87 (-9.25%) |
|
2024/08/23
119.36 |
120.30 | 115.905 |
-4.39 (-3.65%) |
|
2024/08/19
114.325 |
113.48 | 118.095 |
+4.61 (+4.06%) |
|
2024/08/16
113.38 |
112.92 | 119.36 |
+6.43 (+5.70%) |
|
2024/08/01
111.91 |
107.145 | 113.30 |
+6.15 (+5.74%) |
|
2024/07/30
120.035 |
120.555 | 114.665 |
-5.89 (-4.88%) |
|
2024/07/29
120.115 |
119.48 | 103.39 |
-16.09 (-13.46%) |
|
2024/07/26
120.455 |
118.93 | 107.10 |
-11.83 (-9.94%) |
|
2024/07/25
118.175 |
118.645 | 111.91 |
-6.73 (-5.67%) |
|
2024/07/23
117.865 |
117.28 | 120.035 |
+2.75 (+2.34%) |
|
2024/07/18
116.93 |
116.085 | 118.175 |
+2.09 (+1.80%) |
|
2024/02/22
132.26 |
131.225 | 134.475 |
+3.25 (+2.47%) |
|
2024/02/16
137.53 |
134.03 | 130.28 |
-3.75 (-2.79%) |
|
2024/02/14
124.22 |
125.97 | 132.26 |
+6.28 (+4.99%) |
|
2023/11/22
113.205 |
114.475 | 112.96 |
-1.51 (-1.32%) |
|
2023/11/17
115.92 |
114.945 | 113.83 |
-1.11 (-0.97%) |
|
2023/11/16
115.00 |
115.405 | 114.125 |
-1.28 (-1.10%) |
|
2023/11/14
115.64 |
115.50 | 113.205 |
-2.29 (-1.98%) |
|
2023/11/10
106.04 |
107.27 | 115.92 |
+8.65 (+8.06%) |
|
2023/11/09
103.92 |
105.25 | 115.00 |
+9.75 (+9.26%) |
|
2023/11/07
107.385 |
105.41 | 115.64 |
+10.23 (+9.70%) |
|
2023/06/28
111.08 |
113.17 | 116.31 |
+3.14 (+2.77%) |
|
2023/06/26
108.29 |
109.035 | 114.93 |
+5.89 (+5.40%) |
|
2023/06/22
108.69 |
106.57 | 114.47 |
+7.90 (+7.41%) |
|
2023/06/20
109.19 |
109.03 | 109.94 |
+0.90 (+0.83%) |
|
2023/06/15
112.60 |
112.43 | 107.03 |
-5.40 (-4.80%) |
|
2023/06/14
109.83 |
109.52 | 108.69 |
-0.82 (-0.75%) |
|
2023/06/09
108.525 |
107.705 | 109.29 |
+1.58 (+1.47%) |
|
2023/06/07
110.85 |
110.02 | 109.83 |
-0.18 (-0.17%) |
|
2023/05/26
104.615 |
103.915 | 104.90 |
+0.98 (+0.94%) |
|
2023/02/16
109.95 |
111.30 | 108.28 |
-3.01 (-2.71%) |
|
2022/12/23
85.865 |
86.535 | 87.94 |
+1.40 (+1.62%) |
|
2022/12/20
85.84 |
88.275 | 85.65 |
-2.62 (-2.97%) |
|
2022/12/14
86.64 |
84.875 | 88.29 |
+3.41 (+4.02%) |
|
2022/12/13
86.50 |
86.01 | 85.84 |
-0.17 (-0.19%) |
|
2022/12/12
83.995 |
86.585 | 84.22 |
-2.36 (-2.73%) |
|
2022/12/09
82.835 |
83.01 | 84.81 |
+1.79 (+2.16%) |
|
2022/12/07
82.985 |
82.84 | 86.64 |
+3.79 (+4.58%) |
|
2022/11/01
85.89 |
78.88 | 76.20 |
-2.67 (-3.39%) |
|
2022/10/26
84.13 |
84.41 | 67.35 |
-17.06 (-20.21%) |
|
2022/10/24
81.00 |
81.255 | 85.95 |
+4.69 (+5.77%) |
|
2022/10/17
81.49 |
82.28 | 81.00 |
-1.28 (-1.55%) |
|
2022/10/11
82.27 |
81.50 | 81.03 |
-0.46 (-0.57%) |
|
2022/10/10
83.45 |
82.30 | 81.49 |
-0.81 (-0.98%) |
|
2022/08/10
91.57 |
93.23 | 95.70 |
+2.46 (+2.64%) |
|
2022/08/08
88.94 |
88.90 | 95.91 |
+7.00 (+7.88%) |
|
2022/08/04
87.29 |
88.725 | 94.01 |
+5.28 (+5.95%) |
|
2022/08/02
82.35 |
82.85 | 88.575 |
+5.72 (+6.91%) |
|
2022/07/29
81.88 |
81.445 | 89.095 |
+7.65 (+9.39%) |
|
2022/06/09
81.63 |
80.51 | 70.42 |
-10.09 (-12.53%) |
|
2022/06/08
83.375 |
82.825 | 76.08 |
-6.74 (-8.14%) |
|
2022/04/04
87.71 |
89.15 | 80.96 |
-8.19 (-9.18%) |
|
2022/04/01
87.22 |
88.46 | 81.11 |
-7.34 (-8.30%) |
|
2022/03/30
87.03 |
86.80 | 81.38 |
-5.42 (-6.24%) |
|
2022/03/29
87.22 |
87.15 | 83.93 |
-3.21 (-3.69%) |
|
2022/03/23
87.27 |
86.80 | 87.03 |
+0.23 (+0.26%) |
|
2022/03/22
88.66 |
86.37 | 87.22 |
+0.84 (+0.98%) |
|
2022/03/18
84.98 |
85.63 | 85.325 |
-0.30 (-0.35%) |
|
2022/02/18
88.205 |
86.72 | 83.55 |
-3.17 (-3.65%) |
|
2022/02/17
89.59 |
88.75 | 84.62 |
-4.12 (-4.65%) |
|
2021/11/01
73.875 |
77.49 | 93.01 |
+15.52 (+20.02%) |
|
2021/10/28
71.83 |
71.23 | 92.72 |
+21.48 (+30.16%) |
|
2021/10/26
72.46 |
71.68 | 86.54 |
+14.86 (+20.73%) |
|
2021/10/22
70.975 |
72.745 | 73.875 |
+1.12 (+1.55%) |
|
2021/10/19
71.70 |
71.00 | 70.94 |
-0.06 (-0.08%) |
|
2021/09/16
70.26 |
69.955 | 69.54 |
-0.41 (-0.59%) |
|
2021/09/10
71.13 |
71.17 | 71.295 |
+0.12 (+0.17%) |