コロンビア バンキング システム COLB
26 勝/ 23 敗
買いシグナル 点灯中
過去3年間で49回中26回株価が上昇した(26勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/12
32.25 |
- | - |
- - |
|
2026/04/29
29.11 |
29.075 | 30.205 |
+1.12 (+3.88%) |
|
2026/04/28
29.63 |
29.65 | 29.72 |
+0.07 (+0.23%) |
|
2026/04/24
29.19 |
29.39 | 29.555 |
+0.16 (+0.56%) |
|
2026/04/23
29.64 |
29.59 | 29.60 |
+0.01 (+0.03%) |
|
2026/04/21
29.09 |
29.24 | 29.63 |
+0.39 (+1.33%) |
|
2026/04/17
29.635 |
29.485 | 29.19 |
-0.29 (-1.00%) |
|
2025/11/13
26.88 |
26.755 | 26.24 |
-0.51 (-1.92%) |
|
2025/11/07
26.94 |
27.14 | 26.94 |
-0.19 (-0.73%) |
|
2025/11/05
26.525 |
26.515 | 27.13 |
+0.61 (+2.31%) |
|
2025/10/31
26.81 |
26.48 | 26.94 |
+0.46 (+1.73%) |
|
2025/07/16
23.89 |
23.875 | 24.39 |
+0.51 (+2.15%) |
|
2025/07/11
24.74 |
24.81 | 24.355 |
-0.45 (-1.83%) |
|
2025/07/10
25.19 |
25.015 | 24.34 |
-0.67 (-2.69%) |
|
2025/07/08
25.13 |
25.29 | 23.82 |
-1.46 (-5.81%) |
|
2025/07/07
25.11 |
25.20 | 24.935 |
-0.26 (-1.05%) |
|
2025/07/03
25.54 |
25.36 | 24.74 |
-0.62 (-2.44%) |
|
2025/06/04
23.05 |
22.995 | 23.645 |
+0.64 (+2.82%) |
|
2025/05/28
23.63 |
23.735 | 23.05 |
-0.68 (-2.88%) |
|
2025/05/20
24.75 |
24.60 | 23.63 |
-0.97 (-3.94%) |
|
2025/05/16
25.01 |
24.87 | 23.58 |
-1.29 (-5.18%) |
|
2025/05/14
25.16 |
25.28 | 23.675 |
-1.60 (-6.34%) |
|
2025/05/13
25.59 |
25.47 | 24.75 |
-0.71 (-2.82%) |
|
2025/01/30
28.02 |
28.065 | 28.52 |
+0.45 (+1.62%) |
|
2025/01/28
27.92 |
27.805 | 28.05 |
+0.24 (+0.88%) |
|
2025/01/21
28.84 |
28.755 | 27.92 |
-0.83 (-2.90%) |
|
2024/07/15
22.31 |
22.45 | 23.735 |
+1.28 (+5.72%) |
|
2024/07/11
21.525 |
21.51 | 23.48 |
+1.96 (+9.15%) |
|
2024/07/09
20.17 |
20.24 | 23.48 |
+3.24 (+16.00%) |
|
2024/07/08
19.57 |
19.42 | 22.31 |
+2.88 (+14.88%) |
|
2024/07/03
19.55 |
19.425 | 21.525 |
+2.09 (+10.81%) |
|
2024/07/02
19.82 |
19.75 | 20.79 |
+1.03 (+5.26%) |
|
2024/07/01
19.825 |
19.74 | 20.17 |
+0.43 (+2.17%) |
|
2024/05/31
19.29 |
19.37 | 18.935 |
-0.43 (-2.24%) |
|
2024/05/28
18.775 |
18.445 | 18.25 |
-0.19 (-1.05%) |
|
2024/05/22
19.66 |
19.30 | 18.94 |
-0.35 (-1.86%) |
|
2024/05/20
20.055 |
20.14 | 18.775 |
-1.36 (-6.77%) |
|
2024/05/09
20.08 |
20.135 | 20.33 |
+0.19 (+0.96%) |
|
2024/05/07
20.09 |
19.81 | 20.405 |
+0.59 (+3.00%) |
|
2024/05/03
20.185 |
20.35 | 20.31 |
-0.04 (-0.19%) |
|
2024/05/02
19.765 |
20.075 | 20.08 |
+0.00 (+0.02%) |
|
2024/04/29
18.97 |
18.85 | 20.35 |
+1.50 (+7.95%) |
|
2023/11/20
22.525 |
22.51 | 21.83 |
-0.68 (-3.02%) |
|
2023/11/16
22.495 |
22.61 | 21.975 |
-0.63 (-2.80%) |
|
2023/11/15
22.87 |
22.855 | 21.89 |
-0.96 (-4.22%) |
|
2023/11/14
22.56 |
22.865 | 22.25 |
-0.61 (-2.68%) |
|
2023/11/13
20.66 |
21.52 | 22.525 |
+1.00 (+4.67%) |
|
2023/11/10
20.485 |
20.175 | 22.78 |
+2.60 (+12.91%) |
|
2023/11/08
20.78 |
20.73 | 22.87 |
+2.14 (+10.32%) |
|
2023/11/07
21.18 |
21.28 | 22.56 |
+1.27 (+6.01%) |