コロンビア バンキング システム COLB
46 勝/ 54 敗
買いシグナル 点灯中
過去5年間で100回中46回株価が上昇した(46勝/54敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/12
32.25 |
- | - |
- - |
|
2026/04/29
29.11 |
29.075 | 30.205 |
+1.12 (+3.88%) |
|
2026/04/28
29.63 |
29.65 | 29.72 |
+0.07 (+0.23%) |
|
2026/04/24
29.19 |
29.39 | 29.555 |
+0.16 (+0.56%) |
|
2026/04/23
29.64 |
29.59 | 29.60 |
+0.01 (+0.03%) |
|
2026/04/21
29.09 |
29.24 | 29.63 |
+0.39 (+1.33%) |
|
2026/04/17
29.635 |
29.485 | 29.19 |
-0.29 (-1.00%) |
|
2025/11/13
26.88 |
26.755 | 26.24 |
-0.51 (-1.92%) |
|
2025/11/07
26.94 |
27.14 | 26.94 |
-0.19 (-0.73%) |
|
2025/11/05
26.525 |
26.515 | 27.13 |
+0.61 (+2.31%) |
|
2025/10/31
26.81 |
26.48 | 26.94 |
+0.46 (+1.73%) |
|
2025/07/16
23.89 |
23.875 | 24.39 |
+0.51 (+2.15%) |
|
2025/07/11
24.74 |
24.81 | 24.355 |
-0.45 (-1.83%) |
|
2025/07/10
25.19 |
25.015 | 24.34 |
-0.67 (-2.69%) |
|
2025/07/08
25.13 |
25.29 | 23.82 |
-1.46 (-5.81%) |
|
2025/07/07
25.11 |
25.20 | 24.935 |
-0.26 (-1.05%) |
|
2025/07/03
25.54 |
25.36 | 24.74 |
-0.62 (-2.44%) |
|
2025/06/04
23.05 |
22.995 | 23.645 |
+0.64 (+2.82%) |
|
2025/05/28
23.63 |
23.735 | 23.05 |
-0.68 (-2.88%) |
|
2025/05/20
24.75 |
24.60 | 23.63 |
-0.97 (-3.94%) |
|
2025/05/16
25.01 |
24.87 | 23.58 |
-1.29 (-5.18%) |
|
2025/05/14
25.16 |
25.28 | 23.675 |
-1.60 (-6.34%) |
|
2025/05/13
25.59 |
25.47 | 24.75 |
-0.71 (-2.82%) |
|
2025/01/30
28.02 |
28.065 | 28.52 |
+0.45 (+1.62%) |
|
2025/01/28
27.92 |
27.805 | 28.05 |
+0.24 (+0.88%) |
|
2025/01/21
28.84 |
28.755 | 27.92 |
-0.83 (-2.90%) |
|
2024/07/15
22.31 |
22.45 | 23.735 |
+1.28 (+5.72%) |
|
2024/07/11
21.525 |
21.51 | 23.48 |
+1.96 (+9.15%) |
|
2024/07/09
20.17 |
20.24 | 23.48 |
+3.24 (+16.00%) |
|
2024/07/08
19.57 |
19.42 | 22.31 |
+2.88 (+14.88%) |
|
2024/07/03
19.55 |
19.425 | 21.525 |
+2.09 (+10.81%) |
|
2024/07/02
19.82 |
19.75 | 20.79 |
+1.03 (+5.26%) |
|
2024/07/01
19.825 |
19.74 | 20.17 |
+0.43 (+2.17%) |
|
2024/05/31
19.29 |
19.37 | 18.935 |
-0.43 (-2.24%) |
|
2024/05/28
18.775 |
18.445 | 18.25 |
-0.19 (-1.05%) |
|
2024/05/22
19.66 |
19.30 | 18.94 |
-0.35 (-1.86%) |
|
2024/05/20
20.055 |
20.14 | 18.775 |
-1.36 (-6.77%) |
|
2024/05/09
20.08 |
20.135 | 20.33 |
+0.19 (+0.96%) |
|
2024/05/07
20.09 |
19.81 | 20.405 |
+0.59 (+3.00%) |
|
2024/05/03
20.185 |
20.35 | 20.31 |
-0.04 (-0.19%) |
|
2024/05/02
19.765 |
20.075 | 20.08 |
+0.00 (+0.02%) |
|
2024/04/29
18.97 |
18.85 | 20.35 |
+1.50 (+7.95%) |
|
2023/11/20
22.525 |
22.51 | 21.83 |
-0.68 (-3.02%) |
|
2023/11/16
22.495 |
22.61 | 21.975 |
-0.63 (-2.80%) |
|
2023/11/15
22.87 |
22.855 | 21.89 |
-0.96 (-4.22%) |
|
2023/11/14
22.56 |
22.865 | 22.25 |
-0.61 (-2.68%) |
|
2023/11/13
20.66 |
21.52 | 22.525 |
+1.00 (+4.67%) |
|
2023/11/10
20.485 |
20.175 | 22.78 |
+2.60 (+12.91%) |
|
2023/11/08
20.78 |
20.73 | 22.87 |
+2.14 (+10.32%) |
|
2023/11/07
21.18 |
21.28 | 22.56 |
+1.27 (+6.01%) |
|
2023/07/28
22.23 |
22.27 | 22.305 |
+0.03 (+0.15%) |
|
2023/07/27
21.795 |
22.26 | 21.89 |
-0.37 (-1.66%) |
|
2023/07/25
21.785 |
22.15 | 22.055 |
-0.09 (-0.42%) |
|
2023/07/24
22.14 |
22.365 | 22.34 |
-0.02 (-0.11%) |
|
2023/07/20
21.95 |
21.99 | 21.795 |
-0.19 (-0.88%) |
|
2023/07/19
23.53 |
21.12 | 22.63 |
+1.50 (+7.14%) |
|
2023/07/17
22.055 |
22.125 | 22.14 |
+0.01 (+0.06%) |
|
2023/06/15
23.02 |
22.93 | 20.53 |
-2.39 (-10.46%) |
|
2023/06/14
22.675 |
22.42 | 20.97 |
-1.45 (-6.46%) |
|
2023/06/13
23.26 |
23.25 | 21.74 |
-1.51 (-6.49%) |
|
2023/06/08
23.25 |
23.155 | 23.02 |
-0.13 (-0.58%) |
|
2023/06/05
21.585 |
21.545 | 23.02 |
+1.47 (+6.84%) |
|
2023/05/30
20.71 |
20.45 | 23.12 |
+2.67 (+13.05%) |
|
2023/02/22
30.48 |
30.63 | 29.955 |
-0.67 (-2.20%) |
|
2023/02/17
31.59 |
31.315 | 30.155 |
-1.16 (-3.70%) |
|
2023/02/14
31.71 |
31.575 | 30.48 |
-1.09 (-3.46%) |
|
2023/02/10
31.85 |
31.775 | 31.59 |
-0.18 (-0.58%) |
|
2023/02/08
32.17 |
32.38 | 32.035 |
-0.34 (-1.06%) |
|
2023/02/07
32.72 |
32.395 | 31.71 |
-0.68 (-2.11%) |
|
2023/02/03
32.61 |
32.60 | 31.85 |
-0.75 (-2.30%) |
|
2022/10/27
32.38 |
32.75 | 33.40 |
+0.64 (+1.98%) |
|
2022/10/26
32.05 |
32.47 | 33.13 |
+0.66 (+2.03%) |
|
2022/10/25
31.43 |
31.85 | 33.83 |
+1.97 (+6.21%) |
|
2022/10/24
31.125 |
30.97 | 33.475 |
+2.50 (+8.08%) |
|
2022/10/21
31.165 |
31.34 | 33.54 |
+2.19 (+7.01%) |
|
2022/10/20
30.32 |
30.33 | 32.38 |
+2.05 (+6.75%) |
|
2022/10/17
30.57 |
30.93 | 31.125 |
+0.19 (+0.63%) |
|
2022/10/04
30.47 |
30.21 | 29.62 |
-0.58 (-1.95%) |
|
2022/09/21
30.80 |
31.03 | 29.33 |
-1.70 (-5.47%) |
|
2022/09/15
30.72 |
30.08 | 30.04 |
-0.03 (-0.13%) |
|
2022/08/11
31.65 |
31.715 | 32.305 |
+0.58 (+1.86%) |
|
2022/08/10
31.05 |
31.45 | 32.43 |
+0.98 (+3.11%) |
|
2022/08/09
30.62 |
31.12 | 32.76 |
+1.63 (+5.26%) |
|
2022/07/28
29.88 |
30.07 | 29.53 |
-0.53 (-1.79%) |
|
2022/07/27
29.90 |
29.865 | 29.91 |
+0.04 (+0.15%) |
|
2022/07/20
30.33 |
29.885 | 29.90 |
+0.01 (+0.05%) |
|
2022/07/15
29.16 |
29.64 | 29.32 |
-0.32 (-1.07%) |
|
2022/07/08
29.52 |
29.31 | 29.16 |
-0.14 (-0.51%) |
|
2022/06/08
30.32 |
30.32 | 28.44 |
-1.87 (-6.20%) |
|
2022/01/25
36.06 |
36.22 | 34.82 |
-1.39 (-3.86%) |
|
2022/01/21
35.05 |
34.595 | 34.53 |
-0.06 (-0.18%) |
|
2022/01/19
35.11 |
34.93 | 35.62 |
+0.68 (+1.97%) |
|
2022/01/18
36.29 |
36.35 | 36.06 |
-0.28 (-0.79%) |
|
2022/01/13
36.80 |
36.815 | 35.05 |
-1.76 (-4.79%) |
|
2022/01/12
36.98 |
37.12 | 34.93 |
-2.18 (-5.89%) |
|
2022/01/10
36.71 |
36.53 | 36.29 |
-0.24 (-0.65%) |
|
2021/11/15
35.985 |
35.63 | 33.98 |
-1.65 (-4.63%) |
|
2021/11/12
35.995 |
36.05 | 34.05 |
-2.00 (-5.54%) |
|
2021/10/07
40.38 |
39.875 | 34.30 |
-5.57 (-13.98%) |
|
2021/10/04
38.98 |
38.91 | 39.57 |
+0.66 (+1.69%) |
|
2021/09/29
38.61 |
38.82 | 39.10 |
+0.28 (+0.72%) |