クレセント エナジー CRGY
14 勝/ 6 敗
買いシグナル 点灯中
過去1年間で20回中14回株価が上昇した(14勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/12
12.06 |
- | - |
- - |
|
2026/08/07
11.56 |
11.90 | - |
- - |
|
2026/08/04
11.26 |
11.295 | 12.41 |
+1.11 (+9.87%) |
|
2026/07/31
11.48 |
11.01 | 11.56 |
+0.55 (+4.99%) |
|
2026/02/05
9.60 |
9.73 | 9.815 |
+0.08 (+0.87%) |
|
2026/02/04
10.09 |
9.915 | 10.55 |
+0.63 (+6.40%) |
|
2026/02/03
9.72 |
9.85 | 10.16 |
+0.31 (+3.14%) |
|
2026/02/02
9.43 |
9.42 | 10.30 |
+0.88 (+9.34%) |
|
2026/01/30
9.78 |
9.27 | 10.12 |
+0.84 (+9.16%) |
|
2026/01/29
9.60 |
9.59 | 9.60 |
+0.00 (+0.10%) |
|
2025/12/01
9.36 |
9.37 | 9.92 |
+0.55 (+5.86%) |
|
2025/11/28
9.43 |
9.37 | 9.97 |
+0.60 (+6.40%) |
|
2025/11/25
9.20 |
9.19 | 9.705 |
+0.51 (+5.60%) |
|
2025/11/24
9.16 |
9.105 | 9.34 |
+0.23 (+2.58%) |
|
2025/11/18
8.99 |
8.68 | 9.20 |
+0.51 (+5.99%) |
|
2025/11/13
9.16 |
9.055 | 8.725 |
-0.33 (-3.64%) |
|
2025/10/09
8.95 |
8.825 | 8.42 |
-0.40 (-4.58%) |
|
2025/10/08
9.17 |
9.14 | 8.38 |
-0.75 (-8.31%) |
|
2025/10/06
9.17 |
9.10 | 8.60 |
-0.50 (-5.49%) |
|
2025/10/03
9.04 |
9.165 | 8.08 |
-1.08 (-11.83%) |
|
2025/10/01
9.01 |
8.925 | 9.17 |
+0.24 (+2.74%) |
|
2025/08/13
9.56 |
9.43 | 9.285 |
-0.14 (-1.53%) |