クレセント エナジー CRGY
45 勝/ 48 敗
買いシグナル 点灯中
過去5年間で93回中45回株価が上昇した(45勝/48敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/12
12.06 |
- | - |
- - |
|
2026/08/07
11.56 |
11.90 | - |
- - |
|
2026/08/04
11.26 |
11.295 | 12.41 |
+1.11 (+9.87%) |
|
2026/07/31
11.48 |
11.01 | 11.56 |
+0.55 (+4.99%) |
|
2026/02/05
9.60 |
9.73 | 9.815 |
+0.08 (+0.87%) |
|
2026/02/04
10.09 |
9.915 | 10.55 |
+0.63 (+6.40%) |
|
2026/02/03
9.72 |
9.85 | 10.16 |
+0.31 (+3.14%) |
|
2026/02/02
9.43 |
9.42 | 10.30 |
+0.88 (+9.34%) |
|
2026/01/30
9.78 |
9.27 | 10.12 |
+0.84 (+9.16%) |
|
2026/01/29
9.60 |
9.59 | 9.60 |
+0.00 (+0.10%) |
|
2025/12/01
9.36 |
9.37 | 9.92 |
+0.55 (+5.86%) |
|
2025/11/28
9.43 |
9.37 | 9.97 |
+0.60 (+6.40%) |
|
2025/11/25
9.20 |
9.19 | 9.705 |
+0.51 (+5.60%) |
|
2025/11/24
9.16 |
9.105 | 9.34 |
+0.23 (+2.58%) |
|
2025/11/18
8.99 |
8.68 | 9.20 |
+0.51 (+5.99%) |
|
2025/11/13
9.16 |
9.055 | 8.725 |
-0.33 (-3.64%) |
|
2025/10/09
8.95 |
8.825 | 8.42 |
-0.40 (-4.58%) |
|
2025/10/08
9.17 |
9.14 | 8.38 |
-0.75 (-8.31%) |
|
2025/10/06
9.17 |
9.10 | 8.60 |
-0.50 (-5.49%) |
|
2025/10/03
9.04 |
9.165 | 8.08 |
-1.08 (-11.83%) |
|
2025/10/01
9.01 |
8.925 | 9.17 |
+0.24 (+2.74%) |
|
2025/08/13
9.56 |
9.43 | 9.285 |
-0.14 (-1.53%) |
|
2025/08/08
9.23 |
9.315 | 9.42 |
+0.10 (+1.12%) |
|
2025/08/06
9.23 |
9.39 | 9.56 |
+0.16 (+1.81%) |
|
2025/08/04
8.87 |
9.515 | 8.985 |
-0.53 (-5.57%) |
|
2025/07/30
9.46 |
9.26 | 9.23 |
-0.02 (-0.32%) |
|
2025/07/28
9.54 |
9.56 | 8.87 |
-0.69 (-7.21%) |
|
2025/07/10
9.28 |
9.27 | 8.43 |
-0.83 (-9.06%) |
|
2025/07/03
9.12 |
8.995 | 9.25 |
+0.25 (+2.83%) |
|
2025/06/27
8.95 |
8.845 | 8.83 |
-0.01 (-0.16%) |
|
2025/06/20
9.48 |
9.555 | 8.95 |
-0.60 (-6.33%) |
|
2025/06/09
9.08 |
9.195 | 9.56 |
+0.36 (+3.96%) |
|
2025/06/06
9.025 |
9.14 | 9.78 |
+0.63 (+7.00%) |
|
2025/06/05
8.655 |
8.87 | 9.52 |
+0.65 (+7.32%) |
|
2025/01/02
14.87 |
14.965 | 15.87 |
+0.90 (+6.04%) |
|
2024/10/10
13.21 |
13.19 | 12.635 |
-0.55 (-4.20%) |
|
2024/10/09
12.95 |
12.97 | 12.45 |
-0.52 (-4.00%) |
|
2024/10/08
13.14 |
12.94 | 12.49 |
-0.44 (-3.47%) |
|
2024/10/07
13.315 |
13.10 | 13.395 |
+0.29 (+2.25%) |
|
2024/10/03
12.49 |
12.63 | 13.21 |
+0.58 (+4.59%) |
|
2024/09/30
10.945 |
10.67 | 13.315 |
+2.64 (+24.78%) |
|
2024/07/26
12.105 |
12.07 | 10.81 |
-1.25 (-10.43%) |
|
2024/07/22
12.15 |
12.09 | 11.77 |
-0.32 (-2.64%) |
|
2024/07/03
12.36 |
12.33 | 12.29 |
-0.04 (-0.32%) |
|
2024/05/20
12.61 |
12.615 | 12.475 |
-0.14 (-1.10%) |
|
2024/05/16
11.635 |
11.87 | 12.27 |
+0.40 (+3.36%) |
|
2024/05/15
12.24 |
11.705 | 12.18 |
+0.47 (+4.05%) |
|
2024/05/14
12.375 |
12.345 | 12.27 |
-0.07 (-0.60%) |
|
2024/05/13
12.285 |
12.38 | 12.61 |
+0.22 (+1.85%) |
|
2024/05/10
12.155 |
12.075 | 12.03 |
-0.04 (-0.37%) |
|
2024/04/10
11.985 |
12.085 | 11.05 |
-1.03 (-8.56%) |
|
2024/04/05
11.975 |
12.045 | 11.66 |
-0.38 (-3.19%) |
|
2024/04/01
11.67 |
11.425 | 11.86 |
+0.43 (+3.80%) |
|
2024/03/21
11.475 |
11.265 | 11.90 |
+0.63 (+5.63%) |
|
2024/03/20
11.475 |
11.495 | 11.73 |
+0.23 (+2.04%) |
|
2024/01/03
12.645 |
12.73 | 11.89 |
-0.83 (-6.59%) |
|
2023/12/28
13.315 |
13.155 | 12.105 |
-1.04 (-7.98%) |
|
2023/12/27
13.67 |
13.56 | 11.96 |
-1.59 (-11.79%) |
|
2023/12/26
13.77 |
13.72 | 12.645 |
-1.07 (-7.83%) |
|
2023/12/22
13.19 |
13.32 | 12.835 |
-0.48 (-3.64%) |
|
2023/12/21
12.92 |
13.08 | 13.195 |
+0.11 (+0.87%) |
|
2023/12/20
12.355 |
12.42 | 13.315 |
+0.89 (+7.20%) |
|
2023/10/25
12.325 |
12.165 | 12.085 |
-0.07 (-0.65%) |
|
2023/10/18
12.115 |
11.91 | 12.325 |
+0.41 (+3.48%) |
|
2023/07/26
11.325 |
11.28 | 11.50 |
+0.22 (+1.95%) |
|
2023/07/24
11.355 |
11.08 | 11.84 |
+0.75 (+6.85%) |
|
2023/07/20
11.485 |
11.42 | 11.36 |
-0.06 (-0.52%) |
|
2023/07/19
11.42 |
11.605 | 11.325 |
-0.28 (-2.41%) |
|
2023/07/11
10.66 |
10.88 | 11.375 |
+0.49 (+4.54%) |
|
2023/07/07
10.43 |
10.545 | 10.51 |
-0.03 (-0.33%) |
|
2023/04/28
11.55 |
11.68 | 11.07 |
-0.60 (-5.22%) |
|
2023/04/21
11.47 |
11.40 | 11.55 |
+0.15 (+1.31%) |
|
2023/04/20
11.375 |
11.35 | 11.22 |
-0.12 (-1.14%) |
|
2023/04/14
12.50 |
12.53 | 11.47 |
-1.05 (-8.45%) |
|
2023/04/13
12.605 |
12.59 | 11.375 |
-1.21 (-9.65%) |
|
2023/04/12
12.645 |
12.65 | 11.465 |
-1.18 (-9.36%) |
|
2023/04/10
12.005 |
12.325 | 12.085 |
-0.23 (-1.94%) |
|
2023/01/25
12.23 |
12.36 | 11.825 |
-0.53 (-4.32%) |
|
2022/10/28
13.47 |
13.39 | 14.44 |
+1.04 (+7.84%) |
|
2022/10/21
14.85 |
14.75 | 13.47 |
-1.27 (-8.67%) |
|
2022/10/17
14.605 |
14.93 | 14.63 |
-0.29 (-2.00%) |
|
2022/10/11
14.62 |
14.435 | 14.56 |
+0.12 (+0.86%) |
|
2022/08/29
17.275 |
17.17 | 16.865 |
-0.30 (-1.77%) |
|
2022/08/24
17.79 |
17.805 | 17.13 |
-0.67 (-3.79%) |
|
2022/08/23
17.37 |
17.625 | 16.30 |
-1.32 (-7.51%) |
|
2022/08/22
17.21 |
17.66 | 17.275 |
-0.38 (-2.18%) |
|
2022/08/19
17.32 |
16.82 | 16.98 |
+0.16 (+0.95%) |
|
2022/08/18
17.80 |
17.52 | 17.19 |
-0.32 (-1.88%) |
|
2022/08/16
16.45 |
16.78 | 17.37 |
+0.58 (+3.51%) |
|
2022/08/15
15.93 |
16.865 | 17.21 |
+0.34 (+2.04%) |
|
2022/06/08
18.64 |
18.47 | 15.97 |
-2.49 (-13.53%) |
|
2022/06/03
18.19 |
18.35 | 18.00 |
-0.35 (-1.90%) |
|
2022/05/31
18.07 |
18.21 | 18.35 |
+0.14 (+0.76%) |
|
2022/02/24
14.31 |
14.28 | 15.16 |
+0.88 (+6.16%) |
|
2022/02/18
14.10 |
14.54 | 15.15 |
+0.61 (+4.19%) |