MSC インダストリアル ダイレクト A MSM
22 勝/ 16 敗
買いシグナル 点灯中
過去3年間で38回中22回株価が上昇した(22勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/12
119.44 |
- | - |
- - |
|
2026/08/11
120.04 |
120.58 | - |
- - |
|
2026/03/20
85.69 |
86.845 | 90.52 |
+3.67 (+4.23%) |
|
2026/03/19
86.89 |
86.575 | 89.345 |
+2.76 (+3.19%) |
|
2026/03/18
87.98 |
87.10 | 91.905 |
+4.80 (+5.51%) |
|
2026/03/10
90.13 |
89.61 | 90.01 |
+0.40 (+0.44%) |
|
2026/03/09
90.07 |
89.875 | 89.48 |
-0.39 (-0.43%) |
|
2026/01/07
81.07 |
80.815 | 84.68 |
+3.86 (+4.78%) |
|
2025/12/03
82.81 |
82.815 | 84.295 |
+1.48 (+1.78%) |
|
2025/10/15
85.31 |
85.71 | 87.30 |
+1.59 (+1.85%) |
|
2025/10/13
85.89 |
85.075 | 86.925 |
+1.84 (+2.17%) |
|
2025/10/10
85.655 |
86.20 | 85.83 |
-0.37 (-0.42%) |
|
2025/10/09
88.60 |
89.09 | 85.545 |
-3.54 (-3.97%) |
|
2025/09/24
88.94 |
89.135 | 91.32 |
+2.18 (+2.45%) |
|
2025/04/08
70.22 |
69.60 | 77.16 |
+7.56 (+10.86%) |
|
2025/04/07
70.17 |
72.015 | 77.99 |
+5.97 (+8.29%) |
|
2025/04/04
71.27 |
68.98 | 77.75 |
+8.76 (+12.71%) |
|
2025/03/13
74.41 |
75.655 | 78.205 |
+2.54 (+3.37%) |
|
2025/03/04
77.07 |
77.765 | 78.56 |
+0.79 (+1.02%) |
|
2025/02/25
78.42 |
79.13 | 77.07 |
-2.06 (-2.60%) |
|
2024/12/23
76.32 |
76.22 | 74.69 |
-1.53 (-2.00%) |
|
2024/12/20
76.76 |
76.54 | 73.08 |
-3.46 (-4.52%) |
|
2024/12/19
76.96 |
76.655 | 74.755 |
-1.90 (-2.47%) |
|
2024/12/18
78.26 |
79.06 | 76.28 |
-2.78 (-3.51%) |
|
2024/10/24
77.73 |
77.70 | 79.00 |
+1.29 (+1.67%) |
|
2024/09/05
77.50 |
77.54 | 78.65 |
+1.10 (+1.43%) |
|
2024/06/14
75.83 |
75.20 | 80.545 |
+5.34 (+7.10%) |
|
2024/05/30
84.92 |
85.49 | 85.00 |
-0.48 (-0.57%) |
|
2024/05/29
84.99 |
85.30 | 84.96 |
-0.34 (-0.39%) |
|
2024/05/28
86.21 |
84.14 | 84.70 |
+0.56 (+0.66%) |
|
2024/05/24
88.345 |
87.995 | 85.71 |
-2.28 (-2.59%) |
|
2024/05/23
88.60 |
89.37 | 85.89 |
-3.48 (-3.89%) |
|
2024/04/10
92.955 |
92.49 | 91.11 |
-1.37 (-1.49%) |
|
2024/04/02
94.68 |
94.63 | 94.64 |
+0.01 (+0.01%) |
|
2024/01/09
92.54 |
93.14 | 94.60 |
+1.45 (+1.56%) |
|
2024/01/05
95.875 |
95.45 | 95.94 |
+0.48 (+0.51%) |
|
2023/10/25
92.48 |
92.645 | 95.355 |
+2.71 (+2.92%) |
|
2023/09/07
95.88 |
96.09 | 95.975 |
-0.11 (-0.11%) |
|
2023/09/06
95.605 |
94.935 | 94.85 |
-0.08 (-0.08%) |
|
2023/09/05
98.00 |
97.835 | 96.69 |
-1.14 (-1.17%) |