MSC インダストリアル ダイレクト A MSM
42 勝/ 26 敗
買いシグナル 点灯中
過去5年間で68回中42回株価が上昇した(42勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/12
119.44 |
- | - |
- - |
|
2026/08/11
120.04 |
120.58 | - |
- - |
|
2026/03/20
85.69 |
86.845 | 90.52 |
+3.67 (+4.23%) |
|
2026/03/19
86.89 |
86.575 | 89.345 |
+2.76 (+3.19%) |
|
2026/03/18
87.98 |
87.10 | 91.905 |
+4.80 (+5.51%) |
|
2026/03/10
90.13 |
89.61 | 90.01 |
+0.40 (+0.44%) |
|
2026/03/09
90.07 |
89.875 | 89.48 |
-0.39 (-0.43%) |
|
2026/01/07
81.07 |
80.815 | 84.68 |
+3.86 (+4.78%) |
|
2025/12/03
82.81 |
82.815 | 84.295 |
+1.48 (+1.78%) |
|
2025/10/15
85.31 |
85.71 | 87.30 |
+1.59 (+1.85%) |
|
2025/10/13
85.89 |
85.075 | 86.925 |
+1.84 (+2.17%) |
|
2025/10/10
85.655 |
86.20 | 85.83 |
-0.37 (-0.42%) |
|
2025/10/09
88.60 |
89.09 | 85.545 |
-3.54 (-3.97%) |
|
2025/09/24
88.94 |
89.135 | 91.32 |
+2.18 (+2.45%) |
|
2025/04/08
70.22 |
69.60 | 77.16 |
+7.56 (+10.86%) |
|
2025/04/07
70.17 |
72.015 | 77.99 |
+5.97 (+8.29%) |
|
2025/04/04
71.27 |
68.98 | 77.75 |
+8.76 (+12.71%) |
|
2025/03/13
74.41 |
75.655 | 78.205 |
+2.54 (+3.37%) |
|
2025/03/04
77.07 |
77.765 | 78.56 |
+0.79 (+1.02%) |
|
2025/02/25
78.42 |
79.13 | 77.07 |
-2.06 (-2.60%) |
|
2024/12/23
76.32 |
76.22 | 74.69 |
-1.53 (-2.00%) |
|
2024/12/20
76.76 |
76.54 | 73.08 |
-3.46 (-4.52%) |
|
2024/12/19
76.96 |
76.655 | 74.755 |
-1.90 (-2.47%) |
|
2024/12/18
78.26 |
79.06 | 76.28 |
-2.78 (-3.51%) |
|
2024/10/24
77.73 |
77.70 | 79.00 |
+1.29 (+1.67%) |
|
2024/09/05
77.50 |
77.54 | 78.65 |
+1.10 (+1.43%) |
|
2024/06/14
75.83 |
75.20 | 80.545 |
+5.34 (+7.10%) |
|
2024/05/30
84.92 |
85.49 | 85.00 |
-0.48 (-0.57%) |
|
2024/05/29
84.99 |
85.30 | 84.96 |
-0.34 (-0.39%) |
|
2024/05/28
86.21 |
84.14 | 84.70 |
+0.56 (+0.66%) |
|
2024/05/24
88.345 |
87.995 | 85.71 |
-2.28 (-2.59%) |
|
2024/05/23
88.60 |
89.37 | 85.89 |
-3.48 (-3.89%) |
|
2024/04/10
92.955 |
92.49 | 91.11 |
-1.37 (-1.49%) |
|
2024/04/02
94.68 |
94.63 | 94.64 |
+0.01 (+0.01%) |
|
2024/01/09
92.54 |
93.14 | 94.60 |
+1.45 (+1.56%) |
|
2024/01/05
95.875 |
95.45 | 95.94 |
+0.48 (+0.51%) |
|
2023/10/25
92.48 |
92.645 | 95.355 |
+2.71 (+2.92%) |
|
2023/09/07
95.88 |
96.09 | 95.975 |
-0.11 (-0.11%) |
|
2023/09/06
95.605 |
94.935 | 94.85 |
-0.08 (-0.08%) |
|
2023/09/05
98.00 |
97.835 | 96.69 |
-1.14 (-1.17%) |
|
2023/03/17
78.30 |
79.50 | 80.92 |
+1.42 (+1.78%) |
|
2023/03/15
80.15 |
79.475 | 80.31 |
+0.83 (+1.05%) |
|
2023/03/13
81.11 |
82.65 | 80.63 |
-2.02 (-2.44%) |
|
2023/03/10
82.26 |
81.215 | 78.30 |
-2.91 (-3.58%) |
|
2023/01/06
78.295 |
77.63 | 80.37 |
+2.74 (+3.52%) |
|
2023/01/05
77.12 |
77.865 | 80.50 |
+2.63 (+3.38%) |
|
2022/12/16
81.87 |
82.00 | 83.33 |
+1.32 (+1.62%) |
|
2022/12/15
82.11 |
81.53 | 82.65 |
+1.12 (+1.37%) |
|
2022/09/23
72.05 |
71.835 | 72.89 |
+1.05 (+1.46%) |
|
2022/08/31
79.21 |
78.975 | 79.65 |
+0.67 (+0.85%) |
|
2022/06/21
73.67 |
72.44 | 73.52 |
+1.07 (+1.49%) |
|
2022/06/17
72.88 |
73.58 | 76.59 |
+3.01 (+4.09%) |
|
2022/06/16
74.87 |
75.305 | 75.60 |
+0.29 (+0.39%) |
|
2022/06/15
78.21 |
76.61 | 73.34 |
-3.26 (-4.26%) |
|
2022/06/14
78.72 |
78.85 | 73.44 |
-5.40 (-6.86%) |
|
2022/06/13
79.21 |
79.76 | 73.67 |
-6.09 (-7.63%) |
|
2022/05/11
78.99 |
78.85 | 82.575 |
+3.72 (+4.72%) |
|
2022/05/02
81.39 |
81.635 | 81.94 |
+0.30 (+0.37%) |
|
2022/02/24
75.835 |
75.925 | 79.15 |
+3.22 (+4.24%) |
|
2022/02/23
76.475 |
74.98 | 77.485 |
+2.50 (+3.34%) |
|
2022/02/08
79.45 |
80.57 | 79.135 |
-1.43 (-1.78%) |
|
2022/01/27
81.01 |
80.30 | 83.79 |
+3.49 (+4.34%) |
|
2022/01/20
82.165 |
81.69 | 81.01 |
-0.67 (-0.83%) |
|
2021/12/01
77.90 |
78.45 | 83.03 |
+4.57 (+5.83%) |
|
2021/11/30
78.79 |
79.60 | 82.72 |
+3.12 (+3.91%) |
|
2021/11/29
81.03 |
80.485 | 82.10 |
+1.61 (+2.00%) |
|
2021/11/26
81.49 |
81.67 | 80.575 |
-1.09 (-1.34%) |
|
2021/09/10
80.06 |
80.09 | 78.78 |
-1.31 (-1.63%) |
|
2021/09/07
81.81 |
81.63 | 79.935 |
-1.69 (-2.07%) |
|
2021/08/18
82.96 |
82.55 | 84.68 |
+2.13 (+2.58%) |