アストロニクス ATRO
27 勝/ 19 敗
買いシグナル 点灯中
過去3年間で46回中27回株価が上昇した(27勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
92.61 |
- | - |
- - |
|
2026/05/13
80.10 |
78.28 | 84.93 |
+6.65 (+8.49%) |
|
2026/05/12
78.34 |
72.73 | 79.44 |
+6.70 (+9.22%) |
|
2026/05/06
78.18 |
78.24 | 80.10 |
+1.85 (+2.37%) |
|
2026/04/28
71.58 |
70.34 | 73.77 |
+3.42 (+4.87%) |
|
2026/04/21
75.85 |
76.555 | 71.58 |
-4.97 (-6.49%) |
|
2026/04/20
77.64 |
76.77 | 73.39 |
-3.37 (-4.40%) |
|
2026/04/16
74.88 |
76.61 | 72.51 |
-4.09 (-5.35%) |
|
2026/04/14
76.09 |
75.545 | 75.85 |
+0.30 (+0.40%) |
|
2025/08/27
36.50 |
36.55 | 39.10 |
+2.55 (+6.97%) |
|
2025/08/22
36.33 |
36.245 | 36.36 |
+0.11 (+0.31%) |
|
2025/05/15
30.24 |
30.02 | 29.90 |
-0.12 (-0.39%) |
|
2025/05/13
29.79 |
30.185 | 31.14 |
+0.95 (+3.16%) |
|
2025/05/08
26.83 |
26.42 | 30.24 |
+3.81 (+14.45%) |
|
2025/02/12
18.465 |
18.795 | 18.77 |
-0.02 (-0.13%) |
|
2025/02/10
18.92 |
18.92 | 18.90 |
-0.02 (-0.10%) |
|
2025/02/06
18.88 |
19.13 | 18.72 |
-0.41 (-2.14%) |
|
2025/02/05
18.605 |
18.655 | 18.465 |
-0.19 (-1.01%) |
|
2025/02/03
18.305 |
18.415 | 18.92 |
+0.50 (+2.74%) |
|
2025/01/31
17.70 |
17.33 | 19.12 |
+1.79 (+10.32%) |
|
2025/01/28
17.05 |
17.01 | 18.44 |
+1.42 (+8.40%) |
|
2025/01/24
17.09 |
16.875 | 17.70 |
+0.82 (+4.88%) |
|
2025/01/22
17.15 |
16.95 | 17.10 |
+0.15 (+0.88%) |
|
2024/10/17
21.01 |
20.25 | 18.08 |
-2.17 (-10.71%) |
|
2024/10/14
20.34 |
20.23 | 18.83 |
-1.40 (-6.92%) |
|
2024/10/10
19.34 |
19.585 | 21.01 |
+1.42 (+7.27%) |
|
2024/10/08
19.94 |
19.82 | 20.31 |
+0.48 (+2.47%) |
|
2024/09/18
19.97 |
20.26 | 19.87 |
-0.39 (-1.92%) |
|
2024/09/04
20.92 |
20.96 | 18.81 |
-2.15 (-10.25%) |
|
2024/08/30
22.39 |
22.05 | 18.84 |
-3.21 (-14.55%) |
|
2024/08/29
22.29 |
22.08 | 19.09 |
-2.98 (-13.54%) |
|
2024/08/28
21.74 |
21.775 | 20.50 |
-1.27 (-5.85%) |
|
2024/08/26
20.98 |
20.825 | 20.98 |
+0.15 (+0.74%) |
|
2024/05/20
21.245 |
21.15 | 21.29 |
+0.14 (+0.66%) |
|
2024/05/16
20.86 |
21.01 | 20.49 |
-0.52 (-2.47%) |
|
2024/05/15
20.575 |
20.73 | 21.255 |
+0.52 (+2.53%) |
|
2024/05/14
18.915 |
19.16 | 21.72 |
+2.55 (+13.36%) |
|
2024/05/13
18.75 |
19.07 | 21.245 |
+2.17 (+11.40%) |
|
2024/05/09
18.61 |
18.70 | 20.86 |
+2.16 (+11.55%) |
|
2024/03/27
18.895 |
19.10 | 17.74 |
-1.36 (-7.12%) |
|
2023/12/29
17.45 |
17.37 | 15.945 |
-1.42 (-8.20%) |
|
2023/12/27
17.67 |
17.52 | 16.18 |
-1.33 (-7.64%) |
|
2023/12/22
16.94 |
17.165 | 17.22 |
+0.05 (+0.32%) |
|
2023/12/21
16.78 |
17.14 | 17.45 |
+0.30 (+1.80%) |
|
2023/12/20
16.58 |
16.78 | 17.57 |
+0.78 (+4.70%) |
|
2023/12/18
16.11 |
16.34 | 17.58 |
+1.23 (+7.58%) |
|
2023/12/14
16.10 |
16.025 | 16.78 |
+0.75 (+4.71%) |