アストロニクス ATRO
42 勝/ 43 敗
買いシグナル 点灯中
過去5年間で85回中42回株価が上昇した(42勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
92.61 |
- | - |
- - |
|
2026/05/13
80.10 |
78.28 | 84.93 |
+6.65 (+8.49%) |
|
2026/05/12
78.34 |
72.73 | 79.44 |
+6.70 (+9.22%) |
|
2026/05/06
78.18 |
78.24 | 80.10 |
+1.85 (+2.37%) |
|
2026/04/28
71.58 |
70.34 | 73.77 |
+3.42 (+4.87%) |
|
2026/04/21
75.85 |
76.555 | 71.58 |
-4.97 (-6.49%) |
|
2026/04/20
77.64 |
76.77 | 73.39 |
-3.37 (-4.40%) |
|
2026/04/16
74.88 |
76.61 | 72.51 |
-4.09 (-5.35%) |
|
2026/04/14
76.09 |
75.545 | 75.85 |
+0.30 (+0.40%) |
|
2025/08/27
36.50 |
36.55 | 39.10 |
+2.55 (+6.97%) |
|
2025/08/22
36.33 |
36.245 | 36.36 |
+0.11 (+0.31%) |
|
2025/05/15
30.24 |
30.02 | 29.90 |
-0.12 (-0.39%) |
|
2025/05/13
29.79 |
30.185 | 31.14 |
+0.95 (+3.16%) |
|
2025/05/08
26.83 |
26.42 | 30.24 |
+3.81 (+14.45%) |
|
2025/02/12
18.465 |
18.795 | 18.77 |
-0.02 (-0.13%) |
|
2025/02/10
18.92 |
18.92 | 18.90 |
-0.02 (-0.10%) |
|
2025/02/06
18.88 |
19.13 | 18.72 |
-0.41 (-2.14%) |
|
2025/02/05
18.605 |
18.655 | 18.465 |
-0.19 (-1.01%) |
|
2025/02/03
18.305 |
18.415 | 18.92 |
+0.50 (+2.74%) |
|
2025/01/31
17.70 |
17.33 | 19.12 |
+1.79 (+10.32%) |
|
2025/01/28
17.05 |
17.01 | 18.44 |
+1.42 (+8.40%) |
|
2025/01/24
17.09 |
16.875 | 17.70 |
+0.82 (+4.88%) |
|
2025/01/22
17.15 |
16.95 | 17.10 |
+0.15 (+0.88%) |
|
2024/10/17
21.01 |
20.25 | 18.08 |
-2.17 (-10.71%) |
|
2024/10/14
20.34 |
20.23 | 18.83 |
-1.40 (-6.92%) |
|
2024/10/10
19.34 |
19.585 | 21.01 |
+1.42 (+7.27%) |
|
2024/10/08
19.94 |
19.82 | 20.31 |
+0.48 (+2.47%) |
|
2024/09/18
19.97 |
20.26 | 19.87 |
-0.39 (-1.92%) |
|
2024/09/04
20.92 |
20.96 | 18.81 |
-2.15 (-10.25%) |
|
2024/08/30
22.39 |
22.05 | 18.84 |
-3.21 (-14.55%) |
|
2024/08/29
22.29 |
22.08 | 19.09 |
-2.98 (-13.54%) |
|
2024/08/28
21.74 |
21.775 | 20.50 |
-1.27 (-5.85%) |
|
2024/08/26
20.98 |
20.825 | 20.98 |
+0.15 (+0.74%) |
|
2024/05/20
21.245 |
21.15 | 21.29 |
+0.14 (+0.66%) |
|
2024/05/16
20.86 |
21.01 | 20.49 |
-0.52 (-2.47%) |
|
2024/05/15
20.575 |
20.73 | 21.255 |
+0.52 (+2.53%) |
|
2024/05/14
18.915 |
19.16 | 21.72 |
+2.55 (+13.36%) |
|
2024/05/13
18.75 |
19.07 | 21.245 |
+2.17 (+11.40%) |
|
2024/05/09
18.61 |
18.70 | 20.86 |
+2.16 (+11.55%) |
|
2024/03/27
18.895 |
19.10 | 17.74 |
-1.36 (-7.12%) |
|
2023/12/29
17.45 |
17.37 | 15.945 |
-1.42 (-8.20%) |
|
2023/12/27
17.67 |
17.52 | 16.18 |
-1.33 (-7.64%) |
|
2023/12/22
16.94 |
17.165 | 17.22 |
+0.05 (+0.32%) |
|
2023/12/21
16.78 |
17.14 | 17.45 |
+0.30 (+1.80%) |
|
2023/12/20
16.58 |
16.78 | 17.57 |
+0.78 (+4.70%) |
|
2023/12/18
16.11 |
16.34 | 17.58 |
+1.23 (+7.58%) |
|
2023/12/14
16.10 |
16.025 | 16.78 |
+0.75 (+4.71%) |
|
2023/04/20
16.10 |
16.21 | 14.71 |
-1.50 (-9.25%) |
|
2023/04/17
15.775 |
15.90 | 15.66 |
-0.24 (-1.50%) |
|
2023/04/13
15.61 |
15.36 | 16.10 |
+0.74 (+4.81%) |
|
2022/12/19
9.60 |
9.44 | 9.78 |
+0.33 (+3.60%) |
|
2022/12/14
10.14 |
9.915 | 9.83 |
-0.08 (-0.85%) |
|
2022/12/09
10.45 |
10.40 | 9.67 |
-0.73 (-7.01%) |
|
2022/12/08
10.88 |
10.79 | 9.72 |
-1.06 (-9.91%) |
|
2022/12/07
10.61 |
10.50 | 10.14 |
-0.35 (-3.42%) |
|
2022/12/06
10.405 |
10.28 | 10.31 |
+0.03 (+0.29%) |
|
2022/11/07
9.475 |
8.865 | 8.36 |
-0.50 (-5.69%) |
|
2022/11/03
9.20 |
9.30 | 8.59 |
-0.71 (-7.63%) |
|
2022/11/01
9.535 |
9.50 | 8.18 |
-1.32 (-13.89%) |
|
2022/08/15
11.94 |
11.945 | 11.235 |
-0.71 (-5.94%) |
|
2022/08/11
11.485 |
11.61 | 11.90 |
+0.29 (+2.49%) |
|
2022/08/09
11.52 |
11.465 | 12.23 |
+0.76 (+6.67%) |
|
2022/08/08
11.20 |
11.08 | 11.94 |
+0.85 (+7.76%) |
|
2022/08/04
11.42 |
11.07 | 11.485 |
+0.41 (+3.74%) |
|
2022/08/03
11.16 |
10.97 | 11.485 |
+0.51 (+4.69%) |
|
2022/08/01
11.10 |
10.78 | 11.20 |
+0.41 (+3.89%) |
|
2022/07/29
11.19 |
11.10 | 11.01 |
-0.08 (-0.81%) |
|
2022/06/17
11.08 |
11.33 | 10.84 |
-0.49 (-4.32%) |
|
2022/06/15
11.36 |
10.775 | 10.79 |
+0.01 (+0.13%) |
|
2022/06/10
11.52 |
11.19 | 11.08 |
-0.10 (-0.98%) |
|
2022/02/22
13.62 |
13.48 | 14.16 |
+0.67 (+5.04%) |
|
2022/02/18
13.93 |
13.775 | 14.70 |
+0.92 (+6.71%) |
|
2022/02/16
14.07 |
13.93 | 14.01 |
+0.08 (+0.57%) |
|
2022/02/14
13.42 |
13.46 | 13.62 |
+0.15 (+1.18%) |
|
2022/01/21
12.44 |
12.21 | 11.92 |
-0.29 (-2.37%) |
|
2022/01/14
13.12 |
12.99 | 12.42 |
-0.57 (-4.38%) |
|
2022/01/13
12.76 |
12.675 | 12.44 |
-0.23 (-1.85%) |
|
2022/01/11
13.21 |
13.31 | 12.99 |
-0.32 (-2.40%) |
|
2022/01/10
13.25 |
13.34 | 13.01 |
-0.33 (-2.47%) |
|
2022/01/06
13.36 |
13.48 | 12.76 |
-0.72 (-5.34%) |
|
2021/11/17
13.56 |
13.50 | 12.34 |
-1.16 (-8.59%) |
|
2021/11/16
13.73 |
13.60 | 12.42 |
-1.17 (-8.67%) |
|
2021/11/12
14.09 |
14.33 | 12.67 |
-1.66 (-11.58%) |
|
2021/11/10
14.38 |
14.37 | 13.56 |
-0.80 (-5.63%) |
|
2021/10/08
13.93 |
14.05 | 14.12 |
+0.06 (+0.49%) |
|
2021/10/05
14.20 |
13.965 | 13.71 |
-0.25 (-1.82%) |