センティーン CNC
29 勝/ 25 敗
買いシグナル 点灯中
過去3年間で54回中29回株価が上昇した(29勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
66.04 |
- | - |
- - |
|
2026/05/01
53.31 |
53.35 | 55.955 |
+2.60 (+4.88%) |
|
2026/04/30
53.64 |
53.74 | 54.935 |
+1.19 (+2.22%) |
|
2026/04/29
53.975 |
53.33 | 55.32 |
+1.99 (+3.73%) |
|
2026/04/28
49.575 |
50.89 | 52.97 |
+2.07 (+4.08%) |
|
2026/04/27
43.51 |
44.95 | 53.555 |
+8.60 (+19.14%) |
|
2026/04/23
41.10 |
41.34 | 53.64 |
+12.29 (+29.75%) |
|
2026/03/06
43.665 |
43.02 | 34.465 |
-8.55 (-19.88%) |
|
2026/02/27
44.905 |
44.38 | 43.665 |
-0.71 (-1.61%) |
|
2026/02/20
43.24 |
42.86 | 44.905 |
+2.04 (+4.77%) |
|
2025/10/30
35.02 |
34.56 | 37.12 |
+2.55 (+7.40%) |
|
2025/10/22
36.02 |
33.35 | 37.36 |
+4.00 (+12.02%) |
|
2025/10/20
35.60 |
34.49 | 33.13 |
-1.35 (-3.94%) |
|
2025/10/15
35.80 |
35.68 | 36.02 |
+0.34 (+0.95%) |
|
2025/10/03
38.72 |
38.695 | 35.745 |
-2.95 (-7.62%) |
|
2025/10/01
35.77 |
35.67 | 38.44 |
+2.76 (+7.76%) |
|
2025/09/11
34.11 |
33.89 | 32.18 |
-1.71 (-5.04%) |
|
2025/09/10
31.29 |
35.785 | 32.01 |
-3.77 (-10.54%) |
|
2025/05/19
61.55 |
62.085 | 57.66 |
-4.42 (-7.12%) |
|
2025/05/16
61.78 |
61.545 | 56.39 |
-5.15 (-8.37%) |
|
2025/05/12
62.90 |
61.01 | 61.55 |
+0.53 (+0.88%) |
|
2025/05/09
62.79 |
63.28 | 61.78 |
-1.50 (-2.37%) |
|
2025/04/11
63.88 |
63.55 | 57.94 |
-5.60 (-8.82%) |
|
2025/04/08
62.43 |
61.565 | 62.26 |
+0.69 (+1.12%) |
|
2025/04/07
61.39 |
65.625 | 62.95 |
-2.67 (-4.07%) |
|
2025/04/04
61.93 |
62.12 | 63.88 |
+1.76 (+2.83%) |
|
2025/04/03
64.30 |
64.84 | 62.37 |
-2.47 (-3.80%) |
|
2025/04/02
60.71 |
60.98 | 62.575 |
+1.59 (+2.61%) |
|
2025/02/03
64.79 |
60.00 | 58.91 |
-1.09 (-1.81%) |
|
2025/01/23
65.11 |
64.70 | 64.61 |
-0.09 (-0.13%) |
|
2025/01/22
63.56 |
64.92 | 63.92 |
-1.00 (-1.54%) |
|
2025/01/17
62.26 |
62.91 | 65.89 |
+2.98 (+4.73%) |
|
2025/01/10
61.82 |
62.475 | 62.26 |
-0.21 (-0.34%) |
|
2025/01/06
62.70 |
62.855 | 63.38 |
+0.52 (+0.83%) |
|
2025/01/02
60.49 |
60.66 | 61.82 |
+1.16 (+1.91%) |
|
2024/09/20
75.61 |
75.75 | 74.58 |
-1.17 (-1.54%) |
|
2024/08/13
76.35 |
76.365 | 78.13 |
+1.76 (+2.31%) |
|
2024/08/09
75.98 |
76.265 | 78.11 |
+1.84 (+2.41%) |
|
2024/08/08
75.47 |
75.535 | 78.51 |
+2.97 (+3.93%) |
|
2024/08/07
74.79 |
75.09 | 77.00 |
+1.90 (+2.54%) |
|
2024/08/05
77.43 |
77.42 | 75.67 |
-1.75 (-2.26%) |
|
2024/08/02
78.05 |
77.335 | 75.98 |
-1.35 (-1.75%) |
|
2024/08/01
77.95 |
77.99 | 75.47 |
-2.51 (-3.23%) |
|
2024/07/31
76.93 |
77.70 | 74.79 |
-2.90 (-3.74%) |
|
2024/05/21
78.39 |
78.265 | 70.48 |
-7.78 (-9.94%) |
|
2024/05/15
78.09 |
78.745 | 78.42 |
-0.32 (-0.41%) |
|
2024/05/14
76.845 |
77.415 | 78.39 |
+0.97 (+1.25%) |
|
2024/03/27
78.38 |
78.70 | 72.07 |
-6.63 (-8.42%) |
|
2024/02/16
78.75 |
78.57 | 80.24 |
+1.67 (+2.12%) |
|
2024/02/15
78.32 |
78.11 | 80.20 |
+2.09 (+2.67%) |
|
2024/02/12
77.92 |
78.26 | 79.31 |
+1.04 (+1.34%) |
|
2023/09/27
69.68 |
70.09 | 68.97 |
-1.12 (-1.59%) |
|
2023/09/22
68.73 |
68.79 | 68.88 |
+0.08 (+0.13%) |
|
2023/09/19
67.84 |
67.78 | 69.99 |
+2.20 (+3.26%) |
|
2023/09/18
67.87 |
67.89 | 70.57 |
+2.67 (+3.94%) |