センティーン CNC
50 勝/ 47 敗
買いシグナル 点灯中
過去5年間で97回中50回株価が上昇した(50勝/47敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
66.04 |
- | - |
- - |
|
2026/05/01
53.31 |
53.35 | 55.955 |
+2.60 (+4.88%) |
|
2026/04/30
53.64 |
53.74 | 54.935 |
+1.19 (+2.22%) |
|
2026/04/29
53.975 |
53.33 | 55.32 |
+1.99 (+3.73%) |
|
2026/04/28
49.575 |
50.89 | 52.97 |
+2.07 (+4.08%) |
|
2026/04/27
43.51 |
44.95 | 53.555 |
+8.60 (+19.14%) |
|
2026/04/23
41.10 |
41.34 | 53.64 |
+12.29 (+29.75%) |
|
2026/03/06
43.665 |
43.02 | 34.465 |
-8.55 (-19.88%) |
|
2026/02/27
44.905 |
44.38 | 43.665 |
-0.71 (-1.61%) |
|
2026/02/20
43.24 |
42.86 | 44.905 |
+2.04 (+4.77%) |
|
2025/10/30
35.02 |
34.56 | 37.12 |
+2.55 (+7.40%) |
|
2025/10/22
36.02 |
33.35 | 37.36 |
+4.00 (+12.02%) |
|
2025/10/20
35.60 |
34.49 | 33.13 |
-1.35 (-3.94%) |
|
2025/10/15
35.80 |
35.68 | 36.02 |
+0.34 (+0.95%) |
|
2025/10/03
38.72 |
38.695 | 35.745 |
-2.95 (-7.62%) |
|
2025/10/01
35.77 |
35.67 | 38.44 |
+2.76 (+7.76%) |
|
2025/09/11
34.11 |
33.89 | 32.18 |
-1.71 (-5.04%) |
|
2025/09/10
31.29 |
35.785 | 32.01 |
-3.77 (-10.54%) |
|
2025/05/19
61.55 |
62.085 | 57.66 |
-4.42 (-7.12%) |
|
2025/05/16
61.78 |
61.545 | 56.39 |
-5.15 (-8.37%) |
|
2025/05/12
62.90 |
61.01 | 61.55 |
+0.53 (+0.88%) |
|
2025/05/09
62.79 |
63.28 | 61.78 |
-1.50 (-2.37%) |
|
2025/04/11
63.88 |
63.55 | 57.94 |
-5.60 (-8.82%) |
|
2025/04/08
62.43 |
61.565 | 62.26 |
+0.69 (+1.12%) |
|
2025/04/07
61.39 |
65.625 | 62.95 |
-2.67 (-4.07%) |
|
2025/04/04
61.93 |
62.12 | 63.88 |
+1.76 (+2.83%) |
|
2025/04/03
64.30 |
64.84 | 62.37 |
-2.47 (-3.80%) |
|
2025/04/02
60.71 |
60.98 | 62.575 |
+1.59 (+2.61%) |
|
2025/02/03
64.79 |
60.00 | 58.91 |
-1.09 (-1.81%) |
|
2025/01/23
65.11 |
64.70 | 64.61 |
-0.09 (-0.13%) |
|
2025/01/22
63.56 |
64.92 | 63.92 |
-1.00 (-1.54%) |
|
2025/01/17
62.26 |
62.91 | 65.89 |
+2.98 (+4.73%) |
|
2025/01/10
61.82 |
62.475 | 62.26 |
-0.21 (-0.34%) |
|
2025/01/06
62.70 |
62.855 | 63.38 |
+0.52 (+0.83%) |
|
2025/01/02
60.49 |
60.66 | 61.82 |
+1.16 (+1.91%) |
|
2024/09/20
75.61 |
75.75 | 74.58 |
-1.17 (-1.54%) |
|
2024/08/13
76.35 |
76.365 | 78.13 |
+1.76 (+2.31%) |
|
2024/08/09
75.98 |
76.265 | 78.11 |
+1.84 (+2.41%) |
|
2024/08/08
75.47 |
75.535 | 78.51 |
+2.97 (+3.93%) |
|
2024/08/07
74.79 |
75.09 | 77.00 |
+1.90 (+2.54%) |
|
2024/08/05
77.43 |
77.42 | 75.67 |
-1.75 (-2.26%) |
|
2024/08/02
78.05 |
77.335 | 75.98 |
-1.35 (-1.75%) |
|
2024/08/01
77.95 |
77.99 | 75.47 |
-2.51 (-3.23%) |
|
2024/07/31
76.93 |
77.70 | 74.79 |
-2.90 (-3.74%) |
|
2024/05/21
78.39 |
78.265 | 70.48 |
-7.78 (-9.94%) |
|
2024/05/15
78.09 |
78.745 | 78.42 |
-0.32 (-0.41%) |
|
2024/05/14
76.845 |
77.415 | 78.39 |
+0.97 (+1.25%) |
|
2024/03/27
78.38 |
78.70 | 72.07 |
-6.63 (-8.42%) |
|
2024/02/16
78.75 |
78.57 | 80.24 |
+1.67 (+2.12%) |
|
2024/02/15
78.32 |
78.11 | 80.20 |
+2.09 (+2.67%) |
|
2024/02/12
77.92 |
78.26 | 79.31 |
+1.04 (+1.34%) |
|
2023/09/27
69.68 |
70.09 | 68.97 |
-1.12 (-1.59%) |
|
2023/09/22
68.73 |
68.79 | 68.88 |
+0.08 (+0.13%) |
|
2023/09/19
67.84 |
67.78 | 69.99 |
+2.20 (+3.26%) |
|
2023/09/18
67.87 |
67.89 | 70.57 |
+2.67 (+3.94%) |
|
2023/07/21
70.62 |
70.77 | 66.17 |
-4.59 (-6.49%) |
|
2023/07/20
70.21 |
70.465 | 70.01 |
-0.45 (-0.64%) |
|
2023/07/19
68.52 |
69.04 | 69.99 |
+0.94 (+1.37%) |
|
2023/07/17
65.06 |
65.46 | 70.85 |
+5.39 (+8.23%) |
|
2023/07/11
67.75 |
66.715 | 66.35 |
-0.36 (-0.54%) |
|
2023/07/10
67.30 |
67.27 | 65.06 |
-2.20 (-3.28%) |
|
2023/07/06
67.21 |
66.745 | 63.645 |
-3.10 (-4.64%) |
|
2023/07/05
67.44 |
67.145 | 63.80 |
-3.34 (-4.98%) |
|
2023/06/29
66.99 |
67.175 | 66.50 |
-0.67 (-1.00%) |
|
2023/06/26
66.37 |
66.225 | 67.34 |
+1.11 (+1.68%) |
|
2023/06/22
66.81 |
66.485 | 66.99 |
+0.50 (+0.75%) |
|
2023/06/20
65.95 |
65.76 | 66.545 |
+0.78 (+1.19%) |
|
2023/06/13
69.50 |
64.07 | 66.01 |
+1.94 (+3.02%) |
|
2023/06/12
69.165 |
69.11 | 65.95 |
-3.15 (-4.57%) |
|
2023/04/28
68.93 |
68.74 | 68.355 |
-0.38 (-0.56%) |
|
2023/04/26
66.635 |
67.05 | 68.74 |
+1.68 (+2.52%) |
|
2023/04/21
66.00 |
66.23 | 68.93 |
+2.70 (+4.07%) |
|
2022/12/30
82.01 |
81.915 | 77.63 |
-4.28 (-5.23%) |
|
2022/12/08
86.48 |
86.305 | 80.275 |
-6.03 (-6.98%) |
|
2022/12/06
85.92 |
86.535 | 83.24 |
-3.29 (-3.80%) |
|
2022/12/01
85.79 |
85.405 | 86.48 |
+1.07 (+1.25%) |
|
2022/11/14
82.035 |
82.67 | 82.13 |
-0.54 (-0.65%) |
|
2022/11/09
83.90 |
85.27 | 79.535 |
-5.73 (-6.72%) |
|
2022/11/03
85.08 |
85.545 | 84.41 |
-1.13 (-1.32%) |
|
2022/07/15
89.72 |
89.84 | 90.91 |
+1.06 (+1.19%) |
|
2022/07/14
85.765 |
87.35 | 90.54 |
+3.19 (+3.65%) |
|
2022/07/12
86.95 |
85.89 | 91.31 |
+5.42 (+6.31%) |
|
2022/07/11
87.21 |
86.88 | 89.68 |
+2.80 (+3.22%) |
|
2022/07/07
85.26 |
85.01 | 85.765 |
+0.75 (+0.88%) |
|
2022/07/05
84.75 |
85.09 | 86.95 |
+1.85 (+2.18%) |
|
2022/07/01
86.21 |
84.95 | 87.21 |
+2.25 (+2.66%) |
|
2022/06/07
83.32 |
82.89 | 76.29 |
-6.59 (-7.96%) |
|
2022/05/27
84.41 |
83.925 | 83.24 |
-0.68 (-0.81%) |
|
2022/05/24
87.17 |
86.37 | 81.22 |
-5.15 (-5.96%) |
|
2022/05/23
86.08 |
86.445 | 81.45 |
-4.99 (-5.77%) |
|
2022/02/22
81.31 |
81.74 | 83.18 |
+1.44 (+1.76%) |
|
2022/02/11
83.31 |
83.425 | 82.07 |
-1.35 (-1.62%) |
|
2022/02/08
85.68 |
86.39 | 84.09 |
-2.29 (-2.66%) |
|
2021/10/29
71.20 |
70.71 | 74.17 |
+3.46 (+4.89%) |
|
2021/10/28
71.66 |
71.45 | 73.78 |
+2.32 (+3.26%) |
|
2021/10/26
71.005 |
70.88 | 69.35 |
-1.53 (-2.15%) |
|
2021/10/20
68.09 |
67.99 | 71.66 |
+3.67 (+5.39%) |
|
2021/10/18
64.01 |
64.41 | 71.005 |
+6.59 (+10.23%) |