テレックス TEX
12 勝/ 7 敗
買いシグナル 点灯中
過去1年間で19回中12回株価が上昇した(12勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/17
67.34 |
- | - |
- - |
|
2026/08/14
68.02 |
67.93 | - |
- - |
|
2026/06/23
67.965 |
68.40 | 72.39 |
+3.98 (+5.83%) |
|
2026/06/22
68.90 |
66.30 | 73.53 |
+7.23 (+10.90%) |
|
2026/06/18
66.86 |
66.90 | 71.80 |
+4.89 (+7.32%) |
|
2026/06/16
64.925 |
66.01 | 70.06 |
+4.04 (+6.13%) |
|
2026/06/15
65.34 |
66.205 | 67.965 |
+1.76 (+2.65%) |
|
2026/06/12
63.805 |
66.555 | 68.90 |
+2.34 (+3.52%) |
|
2026/06/11
62.81 |
63.84 | 66.86 |
+3.01 (+4.73%) |
|
2026/05/14
63.89 |
62.105 | 57.23 |
-4.87 (-7.84%) |
|
2026/05/13
62.62 |
63.45 | 57.54 |
-5.91 (-9.31%) |
|
2026/05/07
62.86 |
63.52 | 63.89 |
+0.36 (+0.58%) |
|
2026/05/06
64.22 |
65.40 | 62.62 |
-2.78 (-4.25%) |
|
2026/04/20
62.12 |
62.995 | 62.595 |
-0.39 (-0.63%) |
|
2026/04/14
63.74 |
62.475 | 60.90 |
-1.57 (-2.52%) |
|
2025/12/24
54.685 |
54.625 | 55.00 |
+0.37 (+0.68%) |
|
2025/12/22
54.69 |
54.61 | 53.745 |
-0.86 (-1.58%) |
|
2025/12/19
53.94 |
54.48 | 54.055 |
-0.42 (-0.78%) |
|
2025/12/17
52.31 |
52.78 | 54.685 |
+1.90 (+3.60%) |
|
2025/12/16
53.09 |
53.07 | 54.86 |
+1.78 (+3.37%) |
|
2025/12/15
52.26 |
52.685 | 54.69 |
+2.00 (+3.80%) |