テレックス TEX
48 勝/ 52 敗
買いシグナル 点灯中
過去5年間で100回中48回株価が上昇した(48勝/52敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/17
67.34 |
- | - |
- - |
|
2026/08/14
68.02 |
67.93 | - |
- - |
|
2026/06/23
67.965 |
68.40 | 72.39 |
+3.98 (+5.83%) |
|
2026/06/22
68.90 |
66.30 | 73.53 |
+7.23 (+10.90%) |
|
2026/06/18
66.86 |
66.90 | 71.80 |
+4.89 (+7.32%) |
|
2026/06/16
64.925 |
66.01 | 70.06 |
+4.04 (+6.13%) |
|
2026/06/15
65.34 |
66.205 | 67.965 |
+1.76 (+2.65%) |
|
2026/06/12
63.805 |
66.555 | 68.90 |
+2.34 (+3.52%) |
|
2026/06/11
62.81 |
63.84 | 66.86 |
+3.01 (+4.73%) |
|
2026/05/14
63.89 |
62.105 | 57.23 |
-4.87 (-7.84%) |
|
2026/05/13
62.62 |
63.45 | 57.54 |
-5.91 (-9.31%) |
|
2026/05/07
62.86 |
63.52 | 63.89 |
+0.36 (+0.58%) |
|
2026/05/06
64.22 |
65.40 | 62.62 |
-2.78 (-4.25%) |
|
2026/04/20
62.12 |
62.995 | 62.595 |
-0.39 (-0.63%) |
|
2026/04/14
63.74 |
62.475 | 60.90 |
-1.57 (-2.52%) |
|
2025/12/24
54.685 |
54.625 | 55.00 |
+0.37 (+0.68%) |
|
2025/12/22
54.69 |
54.61 | 53.745 |
-0.86 (-1.58%) |
|
2025/12/19
53.94 |
54.48 | 54.055 |
-0.42 (-0.78%) |
|
2025/12/17
52.31 |
52.78 | 54.685 |
+1.90 (+3.60%) |
|
2025/12/16
53.09 |
53.07 | 54.86 |
+1.78 (+3.37%) |
|
2025/12/15
52.26 |
52.685 | 54.69 |
+2.00 (+3.80%) |
|
2025/05/22
45.82 |
44.715 | 45.04 |
+0.32 (+0.72%) |
|
2025/05/20
48.25 |
47.20 | 46.11 |
-1.09 (-2.30%) |
|
2025/05/19
48.32 |
48.185 | 47.20 |
-0.98 (-2.04%) |
|
2025/05/16
48.045 |
47.55 | 44.60 |
-2.94 (-6.20%) |
|
2025/05/15
46.905 |
47.26 | 45.82 |
-1.43 (-3.04%) |
|
2025/05/14
46.975 |
46.84 | 45.54 |
-1.30 (-2.77%) |
|
2025/05/13
46.86 |
46.65 | 48.25 |
+1.60 (+3.42%) |
|
2025/05/12
44.79 |
46.615 | 48.32 |
+1.70 (+3.65%) |
|
2025/05/08
40.75 |
41.15 | 46.905 |
+5.75 (+13.98%) |
|
2024/12/05
53.18 |
53.29 | 50.62 |
-2.67 (-5.01%) |
|
2024/12/04
55.68 |
55.62 | 50.665 |
-4.95 (-8.90%) |
|
2024/12/02
55.25 |
55.305 | 52.47 |
-2.83 (-5.12%) |
|
2024/11/27
54.22 |
55.10 | 53.18 |
-1.92 (-3.48%) |
|
2024/11/22
53.80 |
54.635 | 55.25 |
+0.61 (+1.12%) |
|
2024/11/14
52.58 |
53.005 | 52.93 |
-0.07 (-0.14%) |
|
2024/11/13
51.58 |
52.06 | 52.13 |
+0.07 (+0.13%) |
|
2024/11/08
55.66 |
56.445 | 51.95 |
-4.49 (-7.96%) |
|
2024/11/06
58.63 |
58.10 | 51.58 |
-6.52 (-11.22%) |
|
2024/10/24
52.96 |
53.46 | 51.70 |
-1.75 (-3.29%) |
|
2024/10/18
56.08 |
55.95 | 53.80 |
-2.15 (-3.84%) |
|
2024/10/17
56.39 |
56.24 | 52.96 |
-3.28 (-5.83%) |
|
2024/10/16
55.97 |
55.87 | 52.89 |
-2.97 (-5.33%) |
|
2024/08/01
58.73 |
56.36 | 55.00 |
-1.35 (-2.41%) |
|
2024/07/30
65.67 |
62.82 | 55.12 |
-7.70 (-12.25%) |
|
2024/07/29
66.25 |
66.425 | 54.10 |
-12.32 (-18.55%) |
|
2024/07/26
66.75 |
66.91 | 54.31 |
-12.59 (-18.83%) |
|
2024/07/25
65.70 |
66.65 | 58.73 |
-7.92 (-11.88%) |
|
2024/07/24
63.08 |
63.75 | 63.28 |
-0.46 (-0.73%) |
|
2024/07/23
65.83 |
65.51 | 65.67 |
+0.15 (+0.24%) |
|
2024/05/20
61.93 |
61.775 | 59.86 |
-1.91 (-3.09%) |
|
2024/05/17
61.165 |
60.855 | 60.91 |
+0.05 (+0.09%) |
|
2024/05/15
63.06 |
62.32 | 61.84 |
-0.47 (-0.77%) |
|
2024/05/14
63.43 |
64.26 | 62.13 |
-2.13 (-3.31%) |
|
2024/05/10
62.34 |
62.16 | 61.165 |
-0.99 (-1.60%) |
|
2024/03/26
62.645 |
63.01 | 64.99 |
+1.97 (+3.14%) |
|
2024/03/21
61.76 |
62.285 | 64.395 |
+2.10 (+3.38%) |
|
2024/03/19
59.63 |
59.71 | 62.645 |
+2.93 (+4.91%) |
|
2024/03/14
58.285 |
59.00 | 61.76 |
+2.75 (+4.67%) |
|
2024/03/07
59.08 |
59.78 | 58.285 |
-1.49 (-2.50%) |
|
2023/12/28
58.605 |
58.475 | 57.39 |
-1.08 (-1.85%) |
|
2023/12/22
57.83 |
57.94 | 57.85 |
-0.08 (-0.15%) |
|
2023/12/21
57.86 |
58.105 | 57.48 |
-0.62 (-1.07%) |
|
2023/12/20
57.37 |
57.30 | 58.605 |
+1.30 (+2.27%) |
|
2023/12/19
59.15 |
57.90 | 58.515 |
+0.61 (+1.06%) |
|
2023/12/18
57.34 |
57.94 | 58.95 |
+1.01 (+1.74%) |
|
2023/12/11
51.19 |
50.73 | 57.34 |
+6.61 (+13.02%) |
|
2023/12/08
51.44 |
51.595 | 57.97 |
+6.37 (+12.35%) |
|
2023/09/12
58.60 |
58.235 | 58.575 |
+0.34 (+0.58%) |
|
2023/06/12
55.87 |
56.24 | 57.50 |
+1.25 (+2.24%) |
|
2023/06/09
54.49 |
54.505 | 58.075 |
+3.57 (+6.54%) |
|
2023/06/08
55.665 |
55.615 | 58.06 |
+2.44 (+4.39%) |
|
2023/06/07
56.17 |
56.025 | 57.185 |
+1.16 (+2.07%) |
|
2023/05/19
48.44 |
48.475 | 48.175 |
-0.30 (-0.61%) |
|
2023/05/18
48.705 |
49.415 | 47.94 |
-1.47 (-2.98%) |
|
2023/05/16
46.00 |
46.75 | 47.965 |
+1.21 (+2.59%) |
|
2023/01/19
45.50 |
45.925 | 49.64 |
+3.71 (+8.08%) |
|
2023/01/13
48.03 |
48.45 | 47.82 |
-0.63 (-1.30%) |
|
2023/01/12
46.72 |
46.20 | 46.94 |
+0.73 (+1.60%) |
|
2022/10/31
40.58 |
41.25 | 42.68 |
+1.42 (+3.46%) |
|
2022/10/28
38.36 |
38.12 | 42.38 |
+4.26 (+11.17%) |
|
2022/10/27
36.705 |
37.59 | 39.58 |
+1.98 (+5.29%) |
|
2022/10/26
35.55 |
36.65 | 38.78 |
+2.13 (+5.81%) |
|
2022/10/25
34.84 |
34.99 | 40.96 |
+5.96 (+17.06%) |
|
2022/10/21
34.32 |
34.415 | 38.36 |
+3.94 (+11.46%) |
|
2022/08/12
37.575 |
37.21 | 36.65 |
-0.56 (-1.50%) |
|
2022/08/10
36.63 |
36.95 | 36.58 |
-0.37 (-1.00%) |
|
2022/08/08
35.555 |
35.175 | 37.61 |
+2.43 (+6.92%) |
|
2022/08/03
34.145 |
34.19 | 36.63 |
+2.44 (+7.13%) |
|
2022/07/29
33.515 |
32.85 | 34.135 |
+1.28 (+3.91%) |
|
2022/06/09
35.50 |
34.53 | 28.86 |
-5.67 (-16.42%) |
|
2022/06/07
37.58 |
37.09 | 31.48 |
-5.61 (-15.12%) |
|
2022/06/03
36.44 |
37.02 | 33.98 |
-3.04 (-8.21%) |
|
2022/01/19
43.97 |
44.06 | 42.81 |
-1.25 (-2.83%) |
|
2022/01/18
46.485 |
46.19 | 42.25 |
-3.93 (-8.52%) |
|
2022/01/13
46.83 |
46.53 | 41.79 |
-4.74 (-10.18%) |
|
2022/01/07
45.39 |
45.52 | 46.43 |
+0.90 (+1.99%) |
|
2021/11/16
48.51 |
47.88 | 47.54 |
-0.34 (-0.71%) |
|
2021/11/11
49.30 |
48.88 | 46.97 |
-1.91 (-3.90%) |
|
2021/11/09
49.64 |
49.27 | 48.51 |
-0.76 (-1.54%) |
|
2021/11/05
48.50 |
51.14 | 49.18 |
-1.96 (-3.83%) |
|
2021/11/03
46.79 |
46.99 | 47.99 |
+1.00 (+2.12%) |