BWXテクノロジーズ BWXT
12 勝/ 13 敗
買いシグナル 点灯中
過去3年間で25回中12回株価が上昇した(12勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/20
156.44 |
- | - |
- - |
|
2026/07/29
157.52 |
160.68 | 168.67 |
+7.98 (+4.97%) |
|
2026/07/13
177.17 |
180.67 | 169.47 |
-11.19 (-6.19%) |
|
2026/06/03
184.69 |
184.46 | 183.26 |
-1.20 (-0.65%) |
|
2026/06/02
187.20 |
185.50 | 188.63 |
+3.12 (+1.68%) |
|
2026/06/01
188.54 |
186.97 | 187.51 |
+0.53 (+0.28%) |
|
2026/02/05
187.52 |
193.02 | 196.94 |
+3.91 (+2.03%) |
|
2026/02/04
189.94 |
185.635 | 198.62 |
+12.98 (+6.99%) |
|
2025/12/17
168.03 |
172.52 | 176.96 |
+4.43 (+2.57%) |
|
2025/11/14
177.69 |
179.39 | 169.60 |
-9.78 (-5.45%) |
|
2025/11/13
177.39 |
174.345 | 175.23 |
+0.88 (+0.50%) |
|
2025/04/07
90.08 |
94.555 | 103.90 |
+9.34 (+9.88%) |
|
2025/04/04
89.27 |
86.16 | 103.27 |
+17.11 (+19.85%) |
|
2025/02/24
99.835 |
105.15 | 101.55 |
-3.60 (-3.42%) |
|
2024/12/19
112.96 |
111.925 | 112.535 |
+0.60 (+0.54%) |
|
2024/12/18
113.68 |
114.335 | 113.08 |
-1.25 (-1.09%) |
|
2024/12/17
118.07 |
118.49 | 112.945 |
-5.54 (-4.67%) |
|
2024/12/10
122.11 |
124.365 | 118.07 |
-6.29 (-5.06%) |
|
2024/12/09
122.33 |
122.165 | 121.87 |
-0.29 (-0.24%) |
|
2024/05/08
88.12 |
88.14 | 90.50 |
+2.35 (+2.67%) |
|
2024/05/07
87.05 |
87.90 | 89.21 |
+1.30 (+1.49%) |
|
2024/04/15
93.825 |
93.60 | 92.32 |
-1.28 (-1.36%) |
|
2024/04/12
94.54 |
95.64 | 91.56 |
-4.07 (-4.26%) |
|
2024/04/11
95.98 |
96.005 | 93.535 |
-2.46 (-2.57%) |
|
2024/04/10
96.52 |
96.185 | 92.99 |
-3.19 (-3.32%) |
|
2024/04/09
97.035 |
95.985 | 93.62 |
-2.36 (-2.46%) |