BWXテクノロジーズ BWXT
25 勝/ 22 敗
買いシグナル 点灯中
過去5年間で47回中25回株価が上昇した(25勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/20
156.44 |
- | - |
- - |
|
2026/07/29
157.52 |
160.68 | 168.67 |
+7.98 (+4.97%) |
|
2026/07/13
177.17 |
180.67 | 169.47 |
-11.19 (-6.19%) |
|
2026/06/03
184.69 |
184.46 | 183.26 |
-1.20 (-0.65%) |
|
2026/06/02
187.20 |
185.50 | 188.63 |
+3.12 (+1.68%) |
|
2026/06/01
188.54 |
186.97 | 187.51 |
+0.53 (+0.28%) |
|
2026/02/05
187.52 |
193.02 | 196.94 |
+3.91 (+2.03%) |
|
2026/02/04
189.94 |
185.635 | 198.62 |
+12.98 (+6.99%) |
|
2025/12/17
168.03 |
172.52 | 176.96 |
+4.43 (+2.57%) |
|
2025/11/14
177.69 |
179.39 | 169.60 |
-9.78 (-5.45%) |
|
2025/11/13
177.39 |
174.345 | 175.23 |
+0.88 (+0.50%) |
|
2025/04/07
90.08 |
94.555 | 103.90 |
+9.34 (+9.88%) |
|
2025/04/04
89.27 |
86.16 | 103.27 |
+17.11 (+19.85%) |
|
2025/02/24
99.835 |
105.15 | 101.55 |
-3.60 (-3.42%) |
|
2024/12/19
112.96 |
111.925 | 112.535 |
+0.60 (+0.54%) |
|
2024/12/18
113.68 |
114.335 | 113.08 |
-1.25 (-1.09%) |
|
2024/12/17
118.07 |
118.49 | 112.945 |
-5.54 (-4.67%) |
|
2024/12/10
122.11 |
124.365 | 118.07 |
-6.29 (-5.06%) |
|
2024/12/09
122.33 |
122.165 | 121.87 |
-0.29 (-0.24%) |
|
2024/05/08
88.12 |
88.14 | 90.50 |
+2.35 (+2.67%) |
|
2024/05/07
87.05 |
87.90 | 89.21 |
+1.30 (+1.49%) |
|
2024/04/15
93.825 |
93.60 | 92.32 |
-1.28 (-1.36%) |
|
2024/04/12
94.54 |
95.64 | 91.56 |
-4.07 (-4.26%) |
|
2024/04/11
95.98 |
96.005 | 93.535 |
-2.46 (-2.57%) |
|
2024/04/10
96.52 |
96.185 | 92.99 |
-3.19 (-3.32%) |
|
2024/04/09
97.035 |
95.985 | 93.62 |
-2.36 (-2.46%) |
|
2023/07/27
68.37 |
68.76 | 68.645 |
-0.11 (-0.16%) |
|
2023/05/31
60.34 |
60.875 | 64.26 |
+3.38 (+5.56%) |
|
2023/05/30
61.015 |
60.985 | 64.09 |
+3.10 (+5.09%) |
|
2023/05/26
61.62 |
61.73 | 64.56 |
+2.83 (+4.58%) |
|
2023/05/25
62.50 |
62.38 | 63.00 |
+0.61 (+0.99%) |
|
2023/01/19
55.62 |
55.575 | 60.945 |
+5.36 (+9.66%) |
|
2023/01/18
56.35 |
55.91 | 60.55 |
+4.64 (+8.29%) |
|
2022/12/20
57.52 |
57.79 | 57.57 |
-0.21 (-0.38%) |
|
2022/12/19
57.795 |
57.67 | 58.19 |
+0.51 (+0.90%) |
|
2022/08/22
53.00 |
53.175 | 53.06 |
-0.11 (-0.21%) |
|
2022/05/11
46.45 |
46.285 | 50.00 |
+3.71 (+8.02%) |
|
2022/05/09
47.89 |
47.77 | 49.35 |
+1.57 (+3.30%) |
|
2022/05/02
50.79 |
50.69 | 47.89 |
-2.79 (-5.52%) |
|
2022/04/27
52.20 |
52.30 | 52.48 |
+0.17 (+0.34%) |
|
2022/04/26
52.25 |
52.13 | 50.75 |
-1.38 (-2.64%) |
|
2022/01/28
43.605 |
43.41 | 43.34 |
-0.06 (-0.16%) |
|
2022/01/27
44.21 |
43.895 | 44.08 |
+0.18 (+0.42%) |
|
2022/01/26
45.585 |
45.79 | 44.415 |
-1.37 (-3.00%) |
|
2022/01/24
47.42 |
47.67 | 44.54 |
-3.13 (-6.56%) |
|
2021/12/01
46.845 |
47.29 | 48.205 |
+0.91 (+1.93%) |
|
2021/11/30
47.715 |
47.76 | 48.25 |
+0.49 (+1.02%) |
|
2021/11/02
53.18 |
53.18 | 53.16 |
-0.02 (-0.03%) |