マーフィー オイル MUR
20 勝/ 26 敗
買いシグナル 点灯中
過去3年間で46回中20回株価が上昇した(20勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/21
37.41 |
- | - |
- - |
|
2026/08/05
36.06 |
34.11 | 35.26 |
+1.14 (+3.37%) |
|
2026/08/03
38.71 |
37.78 | 35.475 |
-2.30 (-6.10%) |
|
2026/07/29
38.71 |
38.345 | 36.06 |
-2.28 (-5.95%) |
|
2026/07/24
38.93 |
38.035 | 39.775 |
+1.74 (+4.57%) |
|
2026/06/09
38.62 |
39.42 | 35.705 |
-3.71 (-9.42%) |
|
2026/02/23
32.97 |
32.55 | 34.81 |
+2.26 (+6.94%) |
|
2026/02/19
34.06 |
33.67 | 31.895 |
-1.77 (-5.27%) |
|
2026/02/13
33.61 |
33.40 | 32.97 |
-0.42 (-1.28%) |
|
2025/09/16
27.81 |
27.63 | 28.075 |
+0.44 (+1.61%) |
|
2025/09/10
26.07 |
25.68 | 26.91 |
+1.23 (+4.78%) |
|
2025/09/08
25.31 |
25.58 | 26.155 |
+0.57 (+2.24%) |
|
2025/09/04
25.695 |
24.96 | 25.83 |
+0.86 (+3.48%) |
|
2025/09/03
25.055 |
24.97 | 26.07 |
+1.10 (+4.40%) |
|
2025/09/02
25.895 |
25.42 | 24.92 |
-0.50 (-1.96%) |
|
2025/08/26
23.95 |
23.81 | 25.055 |
+1.24 (+5.22%) |
|
2025/08/25
24.38 |
24.06 | 25.895 |
+1.83 (+7.62%) |
|
2025/07/09
25.58 |
25.29 | 24.31 |
-0.98 (-3.87%) |
|
2025/07/08
25.89 |
25.735 | 24.955 |
-0.78 (-3.03%) |
|
2025/07/02
24.63 |
24.69 | 26.22 |
+1.52 (+6.19%) |
|
2025/06/26
23.105 |
22.84 | 24.48 |
+1.64 (+7.18%) |
|
2025/06/20
24.85 |
25.38 | 22.96 |
-2.41 (-9.53%) |
|
2025/06/16
25.04 |
25.165 | 22.80 |
-2.36 (-9.39%) |
|
2025/06/12
24.41 |
25.65 | 24.85 |
-0.79 (-3.11%) |
|
2025/06/11
24.33 |
23.795 | 25.055 |
+1.25 (+5.29%) |
|
2025/04/02
29.215 |
27.28 | 23.17 |
-4.10 (-15.06%) |
|
2025/03/31
28.41 |
28.325 | 21.50 |
-6.82 (-24.09%) |
|
2025/01/27
29.52 |
29.70 | 25.555 |
-4.14 (-13.95%) |
|
2025/01/24
29.73 |
29.885 | 26.62 |
-3.26 (-10.92%) |
|
2025/01/17
32.22 |
32.065 | 29.52 |
-2.54 (-7.93%) |
|
2025/01/16
33.025 |
32.995 | 29.73 |
-3.26 (-9.89%) |
|
2025/01/14
33.90 |
34.135 | 30.85 |
-3.28 (-9.62%) |
|
2024/07/31
41.40 |
41.435 | 36.68 |
-4.75 (-11.47%) |
|
2024/07/29
40.07 |
40.005 | 36.645 |
-3.35 (-8.39%) |
|
2024/07/22
40.84 |
40.35 | 40.07 |
-0.28 (-0.69%) |
|
2024/03/21
44.71 |
44.72 | 45.72 |
+1.00 (+2.23%) |
|
2024/03/19
44.805 |
44.47 | 44.74 |
+0.27 (+0.60%) |
|
2024/03/18
43.61 |
43.68 | 45.30 |
+1.61 (+3.70%) |
|
2024/03/14
43.41 |
43.55 | 44.71 |
+1.16 (+2.66%) |
|
2024/03/13
43.29 |
43.55 | 44.71 |
+1.16 (+2.66%) |
|
2024/03/11
42.02 |
42.005 | 43.61 |
+1.60 (+3.82%) |
|
2024/03/07
40.775 |
40.83 | 43.41 |
+2.57 (+6.31%) |
|
2024/01/02
42.73 |
42.75 | 40.36 |
-2.39 (-5.59%) |
|
2023/10/30
44.925 |
45.125 | 44.855 |
-0.27 (-0.59%) |
|
2023/10/23
46.12 |
46.09 | 44.925 |
-1.16 (-2.52%) |
|
2023/10/20
47.14 |
46.20 | 45.31 |
-0.89 (-1.92%) |
|
2023/10/18
47.635 |
47.20 | 45.395 |
-1.80 (-3.82%) |