マーフィー オイル MUR
37 勝/ 46 敗
買いシグナル 点灯中
過去5年間で83回中37回株価が上昇した(37勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/21
37.41 |
- | - |
- - |
|
2026/08/05
36.06 |
34.11 | 35.26 |
+1.14 (+3.37%) |
|
2026/08/03
38.71 |
37.78 | 35.475 |
-2.30 (-6.10%) |
|
2026/07/29
38.71 |
38.345 | 36.06 |
-2.28 (-5.95%) |
|
2026/07/24
38.93 |
38.035 | 39.775 |
+1.74 (+4.57%) |
|
2026/06/09
38.62 |
39.42 | 35.705 |
-3.71 (-9.42%) |
|
2026/02/23
32.97 |
32.55 | 34.81 |
+2.26 (+6.94%) |
|
2026/02/19
34.06 |
33.67 | 31.895 |
-1.77 (-5.27%) |
|
2026/02/13
33.61 |
33.40 | 32.97 |
-0.42 (-1.28%) |
|
2025/09/16
27.81 |
27.63 | 28.075 |
+0.44 (+1.61%) |
|
2025/09/10
26.07 |
25.68 | 26.91 |
+1.23 (+4.78%) |
|
2025/09/08
25.31 |
25.58 | 26.155 |
+0.57 (+2.24%) |
|
2025/09/04
25.695 |
24.96 | 25.83 |
+0.86 (+3.48%) |
|
2025/09/03
25.055 |
24.97 | 26.07 |
+1.10 (+4.40%) |
|
2025/09/02
25.895 |
25.42 | 24.92 |
-0.50 (-1.96%) |
|
2025/08/26
23.95 |
23.81 | 25.055 |
+1.24 (+5.22%) |
|
2025/08/25
24.38 |
24.06 | 25.895 |
+1.83 (+7.62%) |
|
2025/07/09
25.58 |
25.29 | 24.31 |
-0.98 (-3.87%) |
|
2025/07/08
25.89 |
25.735 | 24.955 |
-0.78 (-3.03%) |
|
2025/07/02
24.63 |
24.69 | 26.22 |
+1.52 (+6.19%) |
|
2025/06/26
23.105 |
22.84 | 24.48 |
+1.64 (+7.18%) |
|
2025/06/20
24.85 |
25.38 | 22.96 |
-2.41 (-9.53%) |
|
2025/06/16
25.04 |
25.165 | 22.80 |
-2.36 (-9.39%) |
|
2025/06/12
24.41 |
25.65 | 24.85 |
-0.79 (-3.11%) |
|
2025/06/11
24.33 |
23.795 | 25.055 |
+1.25 (+5.29%) |
|
2025/04/02
29.215 |
27.28 | 23.17 |
-4.10 (-15.06%) |
|
2025/03/31
28.41 |
28.325 | 21.50 |
-6.82 (-24.09%) |
|
2025/01/27
29.52 |
29.70 | 25.555 |
-4.14 (-13.95%) |
|
2025/01/24
29.73 |
29.885 | 26.62 |
-3.26 (-10.92%) |
|
2025/01/17
32.22 |
32.065 | 29.52 |
-2.54 (-7.93%) |
|
2025/01/16
33.025 |
32.995 | 29.73 |
-3.26 (-9.89%) |
|
2025/01/14
33.90 |
34.135 | 30.85 |
-3.28 (-9.62%) |
|
2024/07/31
41.40 |
41.435 | 36.68 |
-4.75 (-11.47%) |
|
2024/07/29
40.07 |
40.005 | 36.645 |
-3.35 (-8.39%) |
|
2024/07/22
40.84 |
40.35 | 40.07 |
-0.28 (-0.69%) |
|
2024/03/21
44.71 |
44.72 | 45.72 |
+1.00 (+2.23%) |
|
2024/03/19
44.805 |
44.47 | 44.74 |
+0.27 (+0.60%) |
|
2024/03/18
43.61 |
43.68 | 45.30 |
+1.61 (+3.70%) |
|
2024/03/14
43.41 |
43.55 | 44.71 |
+1.16 (+2.66%) |
|
2024/03/13
43.29 |
43.55 | 44.71 |
+1.16 (+2.66%) |
|
2024/03/11
42.02 |
42.005 | 43.61 |
+1.60 (+3.82%) |
|
2024/03/07
40.775 |
40.83 | 43.41 |
+2.57 (+6.31%) |
|
2024/01/02
42.73 |
42.75 | 40.36 |
-2.39 (-5.59%) |
|
2023/10/30
44.925 |
45.125 | 44.855 |
-0.27 (-0.59%) |
|
2023/10/23
46.12 |
46.09 | 44.925 |
-1.16 (-2.52%) |
|
2023/10/20
47.14 |
46.20 | 45.31 |
-0.89 (-1.92%) |
|
2023/10/18
47.635 |
47.20 | 45.395 |
-1.80 (-3.82%) |
|
2023/06/27
38.005 |
37.78 | 37.915 |
+0.13 (+0.35%) |
|
2023/06/22
37.645 |
37.06 | 38.465 |
+1.40 (+3.79%) |
|
2023/06/15
38.54 |
38.845 | 37.445 |
-1.39 (-3.60%) |
|
2023/06/14
37.65 |
37.775 | 37.645 |
-0.12 (-0.34%) |
|
2023/06/12
37.99 |
38.45 | 38.13 |
-0.32 (-0.83%) |
|
2023/06/08
38.62 |
38.545 | 38.54 |
-0.00 (-0.01%) |
|
2023/06/06
37.40 |
37.93 | 38.13 |
+0.20 (+0.52%) |
|
2023/04/27
35.87 |
35.80 | 33.37 |
-2.42 (-6.78%) |
|
2023/04/21
37.185 |
37.05 | 36.71 |
-0.33 (-0.91%) |
|
2023/04/17
38.95 |
38.87 | 37.525 |
-1.34 (-3.46%) |
|
2023/02/16
41.82 |
40.62 | 39.48 |
-1.14 (-2.80%) |
|
2023/02/13
43.18 |
42.605 | 39.04 |
-3.56 (-8.36%) |
|
2023/02/10
43.04 |
42.59 | 39.52 |
-3.07 (-7.20%) |
|
2023/02/07
42.64 |
42.38 | 43.60 |
+1.21 (+2.87%) |
|
2022/10/06
43.53 |
43.61 | 44.715 |
+1.10 (+2.53%) |
|
2022/10/04
41.29 |
41.67 | 41.73 |
+0.05 (+0.14%) |
|
2022/09/01
38.00 |
38.93 | 39.85 |
+0.92 (+2.36%) |
|
2022/08/29
40.72 |
39.89 | 38.725 |
-1.16 (-2.92%) |
|
2022/08/25
39.075 |
39.22 | 38.00 |
-1.21 (-3.11%) |
|
2022/08/24
38.52 |
39.00 | 38.99 |
-0.00 (-0.02%) |
|
2022/08/22
36.69 |
37.51 | 40.72 |
+3.21 (+8.55%) |
|
2022/08/18
36.55 |
36.11 | 39.075 |
+2.96 (+8.21%) |
|
2022/08/17
34.755 |
35.38 | 38.52 |
+3.14 (+8.87%) |
|
2022/08/16
34.19 |
34.28 | 37.53 |
+3.25 (+9.48%) |
|
2022/06/09
45.03 |
44.49 | 36.37 |
-8.12 (-18.25%) |
|
2022/06/08
44.58 |
43.955 | 40.36 |
-3.59 (-8.17%) |
|
2022/06/07
45.32 |
45.59 | 41.56 |
-4.03 (-8.83%) |
|
2022/06/03
43.46 |
44.16 | 44.15 |
-0.00 (-0.02%) |
|
2022/06/02
43.34 |
43.78 | 45.03 |
+1.25 (+2.85%) |
|
2022/05/31
42.43 |
42.80 | 45.32 |
+2.52 (+5.88%) |
|
2022/05/26
40.94 |
40.76 | 43.46 |
+2.70 (+6.62%) |
|
2022/01/14
31.84 |
32.64 | 28.855 |
-3.78 (-11.59%) |
|
2022/01/11
31.38 |
31.85 | 31.255 |
-0.59 (-1.86%) |
|
2022/01/07
30.81 |
30.82 | 31.84 |
+1.01 (+3.30%) |
|
2022/01/06
30.57 |
30.72 | 30.67 |
-0.04 (-0.16%) |
|
2021/09/27
24.35 |
24.90 | 27.665 |
+2.76 (+11.10%) |
|
2021/09/24
22.30 |
23.10 | 26.37 |
+3.26 (+14.15%) |