キャリア グローバル CARR
10 勝/ 5 敗
買いシグナル 点灯中
過去1年間で15回中10回株価が上昇した(10勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/25
58.52 |
- | - |
- - |
|
2026/07/30
61.365 |
61.96 | 63.93 |
+1.96 (+3.17%) |
|
2026/07/29
59.92 |
61.18 | 65.42 |
+4.24 (+6.93%) |
|
2026/07/28
63.14 |
62.29 | 65.685 |
+3.39 (+5.45%) |
|
2026/07/08
66.735 |
68.16 | 68.75 |
+0.59 (+0.86%) |
|
2026/03/12
56.46 |
57.325 | 59.015 |
+1.68 (+2.94%) |
|
2026/03/06
58.345 |
57.26 | 55.65 |
-1.60 (-2.81%) |
|
2025/11/20
50.355 |
50.73 | 54.805 |
+4.07 (+8.03%) |
|
2025/11/19
51.245 |
51.725 | 54.40 |
+2.67 (+5.17%) |
|
2025/11/18
52.03 |
52.21 | 53.95 |
+1.74 (+3.33%) |
|
2025/11/17
53.13 |
52.63 | 51.73 |
-0.90 (-1.71%) |
|
2025/11/14
54.095 |
53.615 | 52.39 |
-1.22 (-2.28%) |
|
2025/10/13
56.87 |
55.51 | 57.67 |
+2.16 (+3.89%) |
|
2025/10/10
56.665 |
57.42 | 56.19 |
-1.23 (-2.14%) |
|
2025/09/03
62.46 |
62.805 | 62.42 |
-0.38 (-0.61%) |
|
2025/09/02
63.49 |
63.41 | 63.49 |
+0.08 (+0.12%) |