キャリア グローバル CARR
40 勝/ 32 敗
買いシグナル 点灯中
過去5年間で72回中40回株価が上昇した(40勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/25
58.52 |
- | - |
- - |
|
2026/07/30
61.365 |
61.96 | 63.93 |
+1.96 (+3.17%) |
|
2026/07/29
59.92 |
61.18 | 65.42 |
+4.24 (+6.93%) |
|
2026/07/28
63.14 |
62.29 | 65.685 |
+3.39 (+5.45%) |
|
2026/07/08
66.735 |
68.16 | 68.75 |
+0.59 (+0.86%) |
|
2026/03/12
56.46 |
57.325 | 59.015 |
+1.68 (+2.94%) |
|
2026/03/06
58.345 |
57.26 | 55.65 |
-1.60 (-2.81%) |
|
2025/11/20
50.355 |
50.73 | 54.805 |
+4.07 (+8.03%) |
|
2025/11/19
51.245 |
51.725 | 54.40 |
+2.67 (+5.17%) |
|
2025/11/18
52.03 |
52.21 | 53.95 |
+1.74 (+3.33%) |
|
2025/11/17
53.13 |
52.63 | 51.73 |
-0.90 (-1.71%) |
|
2025/11/14
54.095 |
53.615 | 52.39 |
-1.22 (-2.28%) |
|
2025/10/13
56.87 |
55.51 | 57.67 |
+2.16 (+3.89%) |
|
2025/10/10
56.665 |
57.42 | 56.19 |
-1.23 (-2.14%) |
|
2025/09/03
62.46 |
62.805 | 62.42 |
-0.38 (-0.61%) |
|
2025/09/02
63.49 |
63.41 | 63.49 |
+0.08 (+0.12%) |
|
2025/08/04
66.53 |
66.65 | 64.91 |
-1.74 (-2.61%) |
|
2025/08/01
66.93 |
66.96 | 66.05 |
-0.90 (-1.35%) |
|
2025/07/31
68.64 |
67.83 | 66.40 |
-1.42 (-2.10%) |
|
2025/07/30
68.18 |
68.235 | 66.11 |
-2.12 (-3.11%) |
|
2025/07/29
71.71 |
71.32 | 66.34 |
-4.97 (-6.98%) |
|
2025/04/08
55.61 |
55.35 | 60.46 |
+5.10 (+9.23%) |
|
2025/04/07
56.84 |
58.30 | 60.54 |
+2.24 (+3.84%) |
|
2025/04/04
57.18 |
56.30 | 59.21 |
+2.91 (+5.16%) |
|
2025/04/03
60.70 |
58.76 | 59.06 |
+0.30 (+0.51%) |
|
2025/03/04
62.02 |
65.50 | 65.64 |
+0.14 (+0.21%) |
|
2025/02/03
63.18 |
64.205 | 66.25 |
+2.04 (+3.18%) |
|
2025/01/29
64.795 |
65.395 | 64.53 |
-0.86 (-1.32%) |
|
2024/12/19
66.69 |
67.01 | 68.92 |
+1.90 (+2.85%) |
|
2024/12/18
67.02 |
67.725 | 69.63 |
+1.90 (+2.81%) |
|
2024/12/17
70.25 |
70.46 | 69.40 |
-1.05 (-1.50%) |
|
2024/10/25
73.74 |
74.455 | 72.57 |
-1.88 (-2.53%) |
|
2024/10/24
72.89 |
72.65 | 72.71 |
+0.05 (+0.08%) |
|
2024/06/04
61.25 |
61.715 | 61.99 |
+0.27 (+0.44%) |
|
2024/06/03
61.67 |
61.635 | 62.56 |
+0.92 (+1.50%) |
|
2024/04/19
53.49 |
53.95 | 60.50 |
+6.54 (+12.14%) |
|
2024/04/18
53.365 |
53.555 | 59.81 |
+6.25 (+11.67%) |
|
2024/04/17
54.25 |
54.51 | 54.77 |
+0.26 (+0.47%) |
|
2024/04/16
54.755 |
54.98 | 55.16 |
+0.17 (+0.32%) |
|
2024/04/04
55.835 |
56.185 | 56.56 |
+0.37 (+0.66%) |
|
2024/02/07
53.81 |
54.125 | 55.01 |
+0.88 (+1.63%) |
|
2024/02/06
54.28 |
55.26 | 53.97 |
-1.28 (-2.33%) |
|
2023/10/20
48.275 |
48.07 | 46.49 |
-1.57 (-3.28%) |
|
2023/10/19
49.10 |
48.84 | 46.40 |
-2.44 (-4.99%) |
|
2023/10/18
50.15 |
49.96 | 47.03 |
-2.92 (-5.86%) |
|
2023/04/26
40.67 |
41.05 | 41.10 |
+0.05 (+0.12%) |
|
2023/04/06
41.795 |
41.695 | 44.30 |
+2.60 (+6.24%) |
|
2023/04/05
42.105 |
42.23 | 44.085 |
+1.85 (+4.39%) |
|
2022/12/20
41.35 |
41.655 | 40.95 |
-0.70 (-1.69%) |
|
2022/12/19
41.49 |
41.38 | 41.87 |
+0.48 (+1.18%) |
|
2022/12/16
41.74 |
41.86 | 41.80 |
-0.06 (-0.14%) |
|
2022/12/15
42.46 |
42.155 | 41.685 |
-0.46 (-1.11%) |
|
2022/09/26
35.30 |
35.78 | 36.79 |
+1.00 (+2.82%) |
|
2022/09/23
36.12 |
36.08 | 35.57 |
-0.50 (-1.41%) |
|
2022/09/22
36.195 |
35.935 | 35.615 |
-0.32 (-0.89%) |
|
2022/06/17
34.39 |
34.90 | 36.115 |
+1.21 (+3.48%) |
|
2022/06/16
34.60 |
34.65 | 36.30 |
+1.64 (+4.76%) |
|
2022/06/14
35.96 |
36.51 | 34.78 |
-1.72 (-4.73%) |
|
2022/06/13
36.51 |
36.455 | 35.01 |
-1.44 (-3.96%) |
|
2022/04/29
38.30 |
38.50 | 37.78 |
-0.71 (-1.87%) |
|
2022/04/12
41.76 |
41.78 | 43.45 |
+1.67 (+3.99%) |
|
2022/04/11
42.45 |
42.63 | 42.50 |
-0.13 (-0.30%) |
|
2022/02/18
44.07 |
43.79 | 44.89 |
+1.10 (+2.51%) |
|
2022/01/24
46.34 |
46.94 | 47.66 |
+0.71 (+1.53%) |
|
2022/01/21
47.795 |
45.945 | 46.445 |
+0.50 (+1.08%) |
|
2022/01/20
48.04 |
48.20 | 46.09 |
-2.10 (-4.37%) |
|
2022/01/19
48.76 |
48.98 | 46.705 |
-2.27 (-4.64%) |
|
2022/01/18
49.59 |
49.70 | 47.20 |
-2.50 (-5.03%) |
|
2021/12/20
50.89 |
51.64 | 53.47 |
+1.82 (+3.54%) |
|
2021/12/17
52.25 |
51.94 | 53.52 |
+1.58 (+3.04%) |
|
2021/12/14
53.52 |
53.61 | 52.12 |
-1.49 (-2.77%) |
|
2021/09/21
51.69 |
52.23 | 51.92 |
-0.30 (-0.59%) |
|
2021/09/20
53.79 |
53.78 | 52.345 |
-1.43 (-2.66%) |