ペナンブラ PEN
22 勝/ 20 敗
買いシグナル 点灯中
過去3年間で42回中22回株価が上昇した(22勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/27
321.00 |
- | - |
- - |
|
2026/05/28
319.06 |
319.37 | 320.695 |
+1.32 (+0.41%) |
|
2026/04/29
324.82 |
324.33 | 324.21 |
-0.12 (-0.03%) |
|
2026/04/28
326.31 |
326.245 | 323.98 |
-2.26 (-0.69%) |
|
2026/03/31
328.14 |
329.01 | 331.03 |
+2.01 (+0.61%) |
|
2026/03/30
328.25 |
328.295 | 330.05 |
+1.75 (+0.53%) |
|
2026/03/12
335.01 |
335.63 | 337.42 |
+1.79 (+0.53%) |
|
2026/03/11
336.03 |
335.40 | 338.55 |
+3.15 (+0.93%) |
|
2026/01/13
301.115 |
302.325 | 357.55 |
+55.22 (+18.26%) |
|
2025/11/03
226.29 |
227.51 | 270.68 |
+43.17 (+18.97%) |
|
2025/10/31
227.22 |
224.74 | 266.21 |
+41.46 (+18.45%) |
|
2025/10/30
231.37 |
228.81 | 264.72 |
+35.91 (+15.69%) |
|
2025/10/29
233.715 |
234.79 | 225.59 |
-9.19 (-3.91%) |
|
2025/10/28
235.505 |
233.41 | 235.30 |
+1.89 (+0.80%) |
|
2025/07/17
230.38 |
231.97 | 230.16 |
-1.81 (-0.78%) |
|
2025/07/16
234.05 |
233.40 | 233.59 |
+0.18 (+0.08%) |
|
2025/07/15
236.52 |
238.335 | 232.265 |
-6.07 (-2.54%) |
|
2025/07/14
238.835 |
239.025 | 228.45 |
-10.57 (-4.42%) |
|
2025/07/11
237.84 |
238.505 | 230.095 |
-8.40 (-3.52%) |
|
2025/07/10
243.695 |
238.75 | 230.38 |
-8.37 (-3.50%) |
|
2025/07/09
244.18 |
244.205 | 234.05 |
-10.15 (-4.15%) |
|
2025/07/07
248.21 |
248.05 | 238.835 |
-9.21 (-3.71%) |
|
2025/07/02
249.615 |
249.955 | 243.695 |
-6.26 (-2.50%) |
|
2025/07/01
250.845 |
250.86 | 244.18 |
-6.68 (-2.66%) |
|
2025/05/22
267.06 |
267.44 | 267.20 |
-0.24 (-0.08%) |
|
2025/05/21
270.365 |
269.79 | 265.16 |
-4.62 (-1.71%) |
|
2025/04/08
256.27 |
259.065 | 272.06 |
+12.99 (+5.01%) |
|
2024/09/13
187.06 |
188.29 | 194.97 |
+6.68 (+3.54%) |
|
2024/07/31
167.16 |
170.79 | 163.71 |
-7.07 (-4.14%) |
|
2024/06/25
172.275 |
172.28 | 175.725 |
+3.44 (+1.99%) |
|
2024/06/24
174.375 |
173.555 | 177.09 |
+3.53 (+2.03%) |
|
2024/06/20
175.57 |
178.35 | 174.55 |
-3.79 (-2.13%) |
|
2024/06/18
175.42 |
176.10 | 175.24 |
-0.85 (-0.48%) |
|
2024/05/23
190.80 |
191.835 | 189.16 |
-2.67 (-1.39%) |
|
2024/04/19
202.51 |
204.50 | 204.485 |
-0.01 (-0.00%) |
|
2024/04/18
201.77 |
203.095 | 205.665 |
+2.56 (+1.26%) |
|
2024/02/27
232.80 |
229.875 | 256.535 |
+26.66 (+11.59%) |
|
2024/02/26
231.32 |
224.52 | 249.34 |
+24.81 (+11.05%) |
|
2024/02/23
238.535 |
240.93 | 237.07 |
-3.86 (-1.60%) |
|
2023/11/10
181.42 |
213.46 | 226.395 |
+12.93 (+6.05%) |
|
2023/11/09
183.92 |
183.15 | 224.03 |
+40.87 (+22.32%) |
|
2023/10/13
196.17 |
196.39 | 205.40 |
+9.01 (+4.58%) |
|
2023/10/12
195.13 |
193.54 | 206.90 |
+13.36 (+6.90%) |