ペナンブラ PEN
40 勝/ 37 敗
買いシグナル 点灯中
過去5年間で77回中40回株価が上昇した(40勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/27
321.00 |
- | - |
- - |
|
2026/05/28
319.06 |
319.37 | 320.695 |
+1.32 (+0.41%) |
|
2026/04/29
324.82 |
324.33 | 324.21 |
-0.12 (-0.03%) |
|
2026/04/28
326.31 |
326.245 | 323.98 |
-2.26 (-0.69%) |
|
2026/03/31
328.14 |
329.01 | 331.03 |
+2.01 (+0.61%) |
|
2026/03/30
328.25 |
328.295 | 330.05 |
+1.75 (+0.53%) |
|
2026/03/12
335.01 |
335.63 | 337.42 |
+1.79 (+0.53%) |
|
2026/03/11
336.03 |
335.40 | 338.55 |
+3.15 (+0.93%) |
|
2026/01/13
301.115 |
302.325 | 357.55 |
+55.22 (+18.26%) |
|
2025/11/03
226.29 |
227.51 | 270.68 |
+43.17 (+18.97%) |
|
2025/10/31
227.22 |
224.74 | 266.21 |
+41.46 (+18.45%) |
|
2025/10/30
231.37 |
228.81 | 264.72 |
+35.91 (+15.69%) |
|
2025/10/29
233.715 |
234.79 | 225.59 |
-9.19 (-3.91%) |
|
2025/10/28
235.505 |
233.41 | 235.30 |
+1.89 (+0.80%) |
|
2025/07/17
230.38 |
231.97 | 230.16 |
-1.81 (-0.78%) |
|
2025/07/16
234.05 |
233.40 | 233.59 |
+0.18 (+0.08%) |
|
2025/07/15
236.52 |
238.335 | 232.265 |
-6.07 (-2.54%) |
|
2025/07/14
238.835 |
239.025 | 228.45 |
-10.57 (-4.42%) |
|
2025/07/11
237.84 |
238.505 | 230.095 |
-8.40 (-3.52%) |
|
2025/07/10
243.695 |
238.75 | 230.38 |
-8.37 (-3.50%) |
|
2025/07/09
244.18 |
244.205 | 234.05 |
-10.15 (-4.15%) |
|
2025/07/07
248.21 |
248.05 | 238.835 |
-9.21 (-3.71%) |
|
2025/07/02
249.615 |
249.955 | 243.695 |
-6.26 (-2.50%) |
|
2025/07/01
250.845 |
250.86 | 244.18 |
-6.68 (-2.66%) |
|
2025/05/22
267.06 |
267.44 | 267.20 |
-0.24 (-0.08%) |
|
2025/05/21
270.365 |
269.79 | 265.16 |
-4.62 (-1.71%) |
|
2025/04/08
256.27 |
259.065 | 272.06 |
+12.99 (+5.01%) |
|
2024/09/13
187.06 |
188.29 | 194.97 |
+6.68 (+3.54%) |
|
2024/07/31
167.16 |
170.79 | 163.71 |
-7.07 (-4.14%) |
|
2024/06/25
172.275 |
172.28 | 175.725 |
+3.44 (+1.99%) |
|
2024/06/24
174.375 |
173.555 | 177.09 |
+3.53 (+2.03%) |
|
2024/06/20
175.57 |
178.35 | 174.55 |
-3.79 (-2.13%) |
|
2024/06/18
175.42 |
176.10 | 175.24 |
-0.85 (-0.48%) |
|
2024/05/23
190.80 |
191.835 | 189.16 |
-2.67 (-1.39%) |
|
2024/04/19
202.51 |
204.50 | 204.485 |
-0.01 (-0.00%) |
|
2024/04/18
201.77 |
203.095 | 205.665 |
+2.56 (+1.26%) |
|
2024/02/27
232.80 |
229.875 | 256.535 |
+26.66 (+11.59%) |
|
2024/02/26
231.32 |
224.52 | 249.34 |
+24.81 (+11.05%) |
|
2024/02/23
238.535 |
240.93 | 237.07 |
-3.86 (-1.60%) |
|
2023/11/10
181.42 |
213.46 | 226.395 |
+12.93 (+6.05%) |
|
2023/11/09
183.92 |
183.15 | 224.03 |
+40.87 (+22.32%) |
|
2023/10/13
196.17 |
196.39 | 205.40 |
+9.01 (+4.58%) |
|
2023/10/12
195.13 |
193.54 | 206.90 |
+13.36 (+6.90%) |
|
2023/08/07
252.53 |
248.19 | 255.58 |
+7.39 (+2.97%) |
|
2023/08/04
252.27 |
254.71 | 247.09 |
-7.62 (-2.99%) |
|
2023/08/03
255.24 |
254.865 | 248.37 |
-6.49 (-2.54%) |
|
2023/08/02
269.63 |
270.05 | 247.09 |
-22.96 (-8.50%) |
|
2023/07/19
302.31 |
303.205 | 304.70 |
+1.49 (+0.49%) |
|
2023/07/14
314.83 |
315.075 | 303.53 |
-11.54 (-3.66%) |
|
2023/07/12
317.73 |
319.00 | 302.31 |
-16.68 (-5.23%) |
|
2023/07/11
321.30 |
322.075 | 314.595 |
-7.47 (-2.32%) |
|
2023/03/10
245.99 |
250.41 | 262.96 |
+12.54 (+5.01%) |
|
2023/03/09
249.62 |
248.10 | 267.65 |
+19.54 (+7.87%) |
|
2023/03/08
251.09 |
253.625 | 256.98 |
+3.35 (+1.32%) |
|
2023/03/07
254.50 |
250.80 | 259.29 |
+8.49 (+3.38%) |
|
2023/03/06
254.97 |
255.975 | 252.15 |
-3.82 (-1.49%) |
|
2022/11/03
151.61 |
150.84 | 190.82 |
+39.97 (+26.50%) |
|
2022/11/02
157.44 |
153.17 | 176.12 |
+22.95 (+14.98%) |
|
2022/10/20
170.05 |
167.78 | 171.59 |
+3.81 (+2.27%) |
|
2022/06/16
116.035 |
117.71 | 131.76 |
+14.04 (+11.93%) |
|
2022/06/15
122.17 |
118.585 | 127.58 |
+8.99 (+7.58%) |
|
2022/06/14
119.08 |
122.30 | 122.58 |
+0.28 (+0.22%) |
|
2022/06/13
125.38 |
123.97 | 122.01 |
-1.95 (-1.58%) |
|
2022/06/10
131.50 |
126.41 | 120.21 |
-6.20 (-4.90%) |
|
2022/06/09
133.94 |
130.16 | 116.035 |
-14.12 (-10.85%) |
|
2022/05/09
136.36 |
140.30 | 140.44 |
+0.13 (+0.09%) |
|
2022/05/06
150.00 |
148.85 | 143.28 |
-5.56 (-3.74%) |
|
2022/05/05
153.77 |
148.88 | 135.80 |
-13.07 (-8.78%) |
|
2022/04/27
171.77 |
170.64 | 170.91 |
+0.27 (+0.15%) |
|
2022/04/26
179.66 |
179.275 | 174.56 |
-4.71 (-2.63%) |
|
2022/03/14
187.53 |
189.715 | 210.17 |
+20.45 (+10.78%) |
|
2022/03/11
192.46 |
193.07 | 215.59 |
+22.52 (+11.66%) |
|
2022/03/10
200.24 |
201.185 | 210.68 |
+9.49 (+4.71%) |
|
2022/01/19
218.93 |
225.82 | 209.68 |
-16.13 (-7.14%) |
|
2022/01/18
223.36 |
226.58 | 212.81 |
-13.77 (-6.07%) |
|
2021/11/15
257.37 |
257.285 | 260.525 |
+3.23 (+1.25%) |
|
2021/10/04
255.415 |
259.69 | 254.97 |
-4.71 (-1.81%) |
|
2021/09/28
262.53 |
263.29 | 258.72 |
-4.56 (-1.73%) |