リンカーン エレクトリック ホールディング LECO
25 勝/ 10 敗
買いシグナル 点灯中
過去3年間で35回中25回株価が上昇した(25勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/01
268.68 |
- | - |
- - |
|
2026/07/09
246.42 |
247.415 | 258.87 |
+11.45 (+4.62%) |
|
2026/07/08
247.665 |
250.56 | 253.075 |
+2.51 (+1.00%) |
|
2026/06/01
252.12 |
255.28 | 261.14 |
+5.85 (+2.29%) |
|
2026/04/06
238.12 |
239.81 | 260.19 |
+20.37 (+8.49%) |
|
2026/03/09
267.085 |
267.87 | 259.475 |
-8.39 (-3.13%) |
|
2026/03/06
262.48 |
255.56 | 257.76 |
+2.19 (+0.86%) |
|
2026/03/05
275.01 |
264.355 | 260.57 |
-3.78 (-1.43%) |
|
2025/11/04
224.93 |
226.415 | 230.56 |
+4.14 (+1.83%) |
|
2025/10/10
227.71 |
229.75 | 235.19 |
+5.43 (+2.36%) |
|
2025/09/16
233.915 |
235.01 | 236.17 |
+1.15 (+0.49%) |
|
2025/04/08
166.61 |
164.205 | 180.15 |
+15.94 (+9.71%) |
|
2025/04/07
168.52 |
176.83 | 180.81 |
+3.97 (+2.25%) |
|
2025/04/04
171.77 |
164.05 | 181.51 |
+17.45 (+10.64%) |
|
2025/04/03
179.405 |
171.36 | 176.91 |
+5.54 (+3.23%) |
|
2025/03/13
184.67 |
187.00 | 194.07 |
+7.06 (+3.78%) |
|
2024/12/19
189.85 |
189.75 | 189.68 |
-0.06 (-0.03%) |
|
2024/12/18
191.70 |
193.77 | 190.74 |
-3.03 (-1.56%) |
|
2024/09/06
175.075 |
176.36 | 178.655 |
+2.29 (+1.30%) |
|
2024/09/05
174.51 |
176.03 | 176.47 |
+0.43 (+0.24%) |
|
2024/09/04
176.01 |
174.63 | 176.00 |
+1.37 (+0.78%) |
|
2024/08/07
186.97 |
188.15 | 189.20 |
+1.04 (+0.55%) |
|
2024/05/29
196.475 |
197.065 | 190.19 |
-6.87 (-3.48%) |
|
2024/05/28
199.22 |
197.43 | 189.90 |
-7.53 (-3.81%) |
|
2024/05/24
202.26 |
203.35 | 192.15 |
-11.19 (-5.50%) |
|
2024/05/23
205.43 |
205.16 | 196.425 |
-8.73 (-4.25%) |
|
2024/05/01
219.18 |
219.91 | 229.35 |
+9.43 (+4.29%) |
|
2024/04/30
219.485 |
220.29 | 228.72 |
+8.43 (+3.82%) |
|
2024/04/29
225.17 |
223.89 | 227.00 |
+3.11 (+1.38%) |
|
2024/04/25
227.83 |
228.37 | 222.53 |
-5.84 (-2.55%) |
|
2024/04/12
238.47 |
241.05 | 238.06 |
-2.99 (-1.24%) |
|
2023/10/25
164.46 |
165.75 | 176.23 |
+10.47 (+6.32%) |
|
2023/10/24
168.04 |
168.36 | 175.01 |
+6.64 (+3.94%) |
|
2023/10/23
171.09 |
173.07 | 174.60 |
+1.53 (+0.88%) |
|
2023/10/20
171.91 |
171.34 | 172.62 |
+1.28 (+0.74%) |
|
2023/09/07
180.62 |
180.72 | 181.14 |
+0.41 (+0.23%) |