リンカーン エレクトリック ホールディング LECO
40 勝/ 21 敗
買いシグナル 点灯中
過去5年間で61回中40回株価が上昇した(40勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/01
268.68 |
- | - |
- - |
|
2026/07/09
246.42 |
247.415 | 258.87 |
+11.45 (+4.62%) |
|
2026/07/08
247.665 |
250.56 | 253.075 |
+2.51 (+1.00%) |
|
2026/06/01
252.12 |
255.28 | 261.14 |
+5.85 (+2.29%) |
|
2026/04/06
238.12 |
239.81 | 260.19 |
+20.37 (+8.49%) |
|
2026/03/09
267.085 |
267.87 | 259.475 |
-8.39 (-3.13%) |
|
2026/03/06
262.48 |
255.56 | 257.76 |
+2.19 (+0.86%) |
|
2026/03/05
275.01 |
264.355 | 260.57 |
-3.78 (-1.43%) |
|
2025/11/04
224.93 |
226.415 | 230.56 |
+4.14 (+1.83%) |
|
2025/10/10
227.71 |
229.75 | 235.19 |
+5.43 (+2.36%) |
|
2025/09/16
233.915 |
235.01 | 236.17 |
+1.15 (+0.49%) |
|
2025/04/08
166.61 |
164.205 | 180.15 |
+15.94 (+9.71%) |
|
2025/04/07
168.52 |
176.83 | 180.81 |
+3.97 (+2.25%) |
|
2025/04/04
171.77 |
164.05 | 181.51 |
+17.45 (+10.64%) |
|
2025/04/03
179.405 |
171.36 | 176.91 |
+5.54 (+3.23%) |
|
2025/03/13
184.67 |
187.00 | 194.07 |
+7.06 (+3.78%) |
|
2024/12/19
189.85 |
189.75 | 189.68 |
-0.06 (-0.03%) |
|
2024/12/18
191.70 |
193.77 | 190.74 |
-3.03 (-1.56%) |
|
2024/09/06
175.075 |
176.36 | 178.655 |
+2.29 (+1.30%) |
|
2024/09/05
174.51 |
176.03 | 176.47 |
+0.43 (+0.24%) |
|
2024/09/04
176.01 |
174.63 | 176.00 |
+1.37 (+0.78%) |
|
2024/08/07
186.97 |
188.15 | 189.20 |
+1.04 (+0.55%) |
|
2024/05/29
196.475 |
197.065 | 190.19 |
-6.87 (-3.48%) |
|
2024/05/28
199.22 |
197.43 | 189.90 |
-7.53 (-3.81%) |
|
2024/05/24
202.26 |
203.35 | 192.15 |
-11.19 (-5.50%) |
|
2024/05/23
205.43 |
205.16 | 196.425 |
-8.73 (-4.25%) |
|
2024/05/01
219.18 |
219.91 | 229.35 |
+9.43 (+4.29%) |
|
2024/04/30
219.485 |
220.29 | 228.72 |
+8.43 (+3.82%) |
|
2024/04/29
225.17 |
223.89 | 227.00 |
+3.11 (+1.38%) |
|
2024/04/25
227.83 |
228.37 | 222.53 |
-5.84 (-2.55%) |
|
2024/04/12
238.47 |
241.05 | 238.06 |
-2.99 (-1.24%) |
|
2023/10/25
164.46 |
165.75 | 176.23 |
+10.47 (+6.32%) |
|
2023/10/24
168.04 |
168.36 | 175.01 |
+6.64 (+3.94%) |
|
2023/10/23
171.09 |
173.07 | 174.60 |
+1.53 (+0.88%) |
|
2023/10/20
171.91 |
171.34 | 172.62 |
+1.28 (+0.74%) |
|
2023/09/07
180.62 |
180.72 | 181.14 |
+0.41 (+0.23%) |
|
2023/08/04
191.33 |
193.05 | 189.195 |
-3.85 (-1.99%) |
|
2023/04/06
154.16 |
152.48 | 158.92 |
+6.43 (+4.22%) |
|
2022/12/20
140.50 |
141.71 | 142.80 |
+1.09 (+0.76%) |
|
2022/12/19
140.46 |
140.59 | 146.61 |
+6.02 (+4.28%) |
|
2022/12/16
142.22 |
142.745 | 144.935 |
+2.18 (+1.53%) |
|
2022/12/15
143.06 |
141.64 | 143.91 |
+2.27 (+1.60%) |
|
2022/09/27
125.75 |
126.005 | 130.28 |
+4.27 (+3.39%) |
|
2022/09/26
126.77 |
127.06 | 127.275 |
+0.21 (+0.16%) |
|
2022/09/23
127.65 |
128.25 | 125.71 |
-2.54 (-1.98%) |
|
2022/09/22
129.86 |
128.64 | 126.97 |
-1.66 (-1.29%) |
|
2022/08/31
136.58 |
135.97 | 138.62 |
+2.65 (+1.94%) |
|
2022/06/17
122.28 |
122.26 | 127.52 |
+5.25 (+4.30%) |
|
2022/06/16
123.645 |
124.235 | 125.69 |
+1.45 (+1.17%) |
|
2022/04/11
127.29 |
128.83 | 132.58 |
+3.75 (+2.91%) |
|
2022/01/27
124.795 |
123.94 | 127.79 |
+3.85 (+3.10%) |
|
2022/01/26
127.20 |
128.355 | 128.41 |
+0.05 (+0.04%) |
|
2022/01/21
128.87 |
127.54 | 126.02 |
-1.52 (-1.19%) |
|
2022/01/20
129.49 |
128.78 | 124.795 |
-3.98 (-3.09%) |
|
2022/01/19
132.28 |
131.615 | 127.20 |
-4.41 (-3.35%) |
|
2021/12/01
132.14 |
132.52 | 136.43 |
+3.90 (+2.95%) |
|
2021/11/30
134.98 |
138.84 | 135.985 |
-2.85 (-2.05%) |
|
2021/11/29
139.86 |
137.875 | 136.35 |
-1.52 (-1.10%) |
|
2021/11/26
140.09 |
141.62 | 134.54 |
-7.08 (-4.99%) |
|
2021/09/30
128.80 |
129.525 | 135.91 |
+6.38 (+4.92%) |
|
2021/09/14
131.18 |
131.62 | 130.51 |
-1.11 (-0.84%) |
|
2021/09/07
134.08 |
134.55 | 131.18 |
-3.37 (-2.50%) |