ウィンダム ホテルズ アンド リゾーツ WH
24 勝/ 19 敗
買いシグナル 点灯中
過去3年間で43回中24回株価が上昇した(24勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/01
71.01 |
- | - |
- - |
|
2026/08/10
71.33 |
71.625 | 72.95 |
+1.32 (+1.84%) |
|
2026/06/10
76.69 |
77.035 | 83.55 |
+6.51 (+8.45%) |
|
2026/03/10
73.96 |
74.875 | 78.12 |
+3.24 (+4.33%) |
|
2026/01/29
72.76 |
72.38 | 75.265 |
+2.88 (+3.98%) |
|
2026/01/28
72.77 |
73.86 | 75.27 |
+1.40 (+1.90%) |
|
2025/11/20
69.32 |
70.22 | 73.21 |
+2.98 (+4.25%) |
|
2025/10/28
72.34 |
71.68 | 73.24 |
+1.55 (+2.17%) |
|
2025/10/24
74.80 |
74.80 | 73.42 |
-1.37 (-1.84%) |
|
2025/10/10
75.825 |
76.84 | 78.325 |
+1.48 (+1.93%) |
|
2025/10/09
77.41 |
77.45 | 77.92 |
+0.46 (+0.60%) |
|
2025/09/22
81.945 |
82.315 | 80.92 |
-1.39 (-1.69%) |
|
2025/09/18
82.99 |
83.40 | 80.925 |
-2.47 (-2.96%) |
|
2025/09/17
83.56 |
83.915 | 82.39 |
-1.52 (-1.81%) |
|
2025/09/15
84.06 |
84.355 | 81.945 |
-2.41 (-2.85%) |
|
2025/09/10
84.24 |
83.94 | 83.56 |
-0.37 (-0.45%) |
|
2025/06/13
79.135 |
79.48 | 79.22 |
-0.26 (-0.32%) |
|
2025/04/08
78.50 |
79.36 | 83.39 |
+4.03 (+5.07%) |
|
2025/04/07
79.58 |
82.48 | 84.29 |
+1.81 (+2.19%) |
|
2025/04/04
82.17 |
79.00 | 84.44 |
+5.43 (+6.88%) |
|
2025/04/03
86.21 |
83.18 | 82.43 |
-0.75 (-0.90%) |
|
2025/03/13
87.69 |
88.74 | 91.13 |
+2.39 (+2.69%) |
|
2025/03/12
91.35 |
90.79 | 91.04 |
+0.25 (+0.27%) |
|
2025/03/11
91.33 |
92.56 | 89.59 |
-2.96 (-3.20%) |
|
2025/03/10
93.46 |
93.525 | 92.11 |
-1.41 (-1.51%) |
|
2025/03/07
98.45 |
97.37 | 89.91 |
-7.46 (-7.66%) |
|
2025/03/06
100.46 |
99.73 | 87.69 |
-12.04 (-12.07%) |
|
2024/07/24
70.42 |
71.30 | 75.735 |
+4.43 (+6.22%) |
|
2024/05/29
67.74 |
68.205 | 69.34 |
+1.13 (+1.66%) |
|
2024/04/18
69.34 |
69.24 | 75.40 |
+6.16 (+8.89%) |
|
2024/04/17
69.46 |
69.82 | 71.95 |
+2.13 (+3.05%) |
|
2024/04/04
72.75 |
72.66 | 73.44 |
+0.78 (+1.07%) |
|
2024/03/05
75.14 |
75.86 | 79.665 |
+3.80 (+5.01%) |
|
2024/03/04
75.58 |
75.88 | 77.93 |
+2.05 (+2.70%) |
|
2024/03/01
75.96 |
75.715 | 76.13 |
+0.41 (+0.54%) |
|
2024/02/29
76.48 |
76.58 | 76.345 |
-0.23 (-0.30%) |
|
2024/01/24
77.90 |
78.43 | 77.94 |
-0.49 (-0.62%) |
|
2024/01/23
78.55 |
78.58 | 79.78 |
+1.20 (+1.52%) |
|
2023/10/03
66.83 |
67.48 | 69.65 |
+2.17 (+3.21%) |
|
2023/09/27
69.44 |
69.825 | 67.45 |
-2.37 (-3.40%) |
|
2023/09/26
69.885 |
70.34 | 66.83 |
-3.51 (-4.99%) |
|
2023/09/25
70.985 |
71.05 | 68.09 |
-2.95 (-4.16%) |
|
2023/09/22
71.72 |
71.75 | 69.56 |
-2.18 (-3.05%) |
|
2023/09/21
72.08 |
72.19 | 70.62 |
-1.56 (-2.17%) |