ウィンダム ホテルズ アンド リゾーツ WH
44 勝/ 30 敗
買いシグナル 点灯中
過去5年間で74回中44回株価が上昇した(44勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/01
71.01 |
- | - |
- - |
|
2026/08/10
71.33 |
71.625 | 72.95 |
+1.32 (+1.84%) |
|
2026/06/10
76.69 |
77.035 | 83.55 |
+6.51 (+8.45%) |
|
2026/03/10
73.96 |
74.875 | 78.12 |
+3.24 (+4.33%) |
|
2026/01/29
72.76 |
72.38 | 75.265 |
+2.88 (+3.98%) |
|
2026/01/28
72.77 |
73.86 | 75.27 |
+1.40 (+1.90%) |
|
2025/11/20
69.32 |
70.22 | 73.21 |
+2.98 (+4.25%) |
|
2025/10/28
72.34 |
71.68 | 73.24 |
+1.55 (+2.17%) |
|
2025/10/24
74.80 |
74.80 | 73.42 |
-1.37 (-1.84%) |
|
2025/10/10
75.825 |
76.84 | 78.325 |
+1.48 (+1.93%) |
|
2025/10/09
77.41 |
77.45 | 77.92 |
+0.46 (+0.60%) |
|
2025/09/22
81.945 |
82.315 | 80.92 |
-1.39 (-1.69%) |
|
2025/09/18
82.99 |
83.40 | 80.925 |
-2.47 (-2.96%) |
|
2025/09/17
83.56 |
83.915 | 82.39 |
-1.52 (-1.81%) |
|
2025/09/15
84.06 |
84.355 | 81.945 |
-2.41 (-2.85%) |
|
2025/09/10
84.24 |
83.94 | 83.56 |
-0.37 (-0.45%) |
|
2025/06/13
79.135 |
79.48 | 79.22 |
-0.26 (-0.32%) |
|
2025/04/08
78.50 |
79.36 | 83.39 |
+4.03 (+5.07%) |
|
2025/04/07
79.58 |
82.48 | 84.29 |
+1.81 (+2.19%) |
|
2025/04/04
82.17 |
79.00 | 84.44 |
+5.43 (+6.88%) |
|
2025/04/03
86.21 |
83.18 | 82.43 |
-0.75 (-0.90%) |
|
2025/03/13
87.69 |
88.74 | 91.13 |
+2.39 (+2.69%) |
|
2025/03/12
91.35 |
90.79 | 91.04 |
+0.25 (+0.27%) |
|
2025/03/11
91.33 |
92.56 | 89.59 |
-2.96 (-3.20%) |
|
2025/03/10
93.46 |
93.525 | 92.11 |
-1.41 (-1.51%) |
|
2025/03/07
98.45 |
97.37 | 89.91 |
-7.46 (-7.66%) |
|
2025/03/06
100.46 |
99.73 | 87.69 |
-12.04 (-12.07%) |
|
2024/07/24
70.42 |
71.30 | 75.735 |
+4.43 (+6.22%) |
|
2024/05/29
67.74 |
68.205 | 69.34 |
+1.13 (+1.66%) |
|
2024/04/18
69.34 |
69.24 | 75.40 |
+6.16 (+8.89%) |
|
2024/04/17
69.46 |
69.82 | 71.95 |
+2.13 (+3.05%) |
|
2024/04/04
72.75 |
72.66 | 73.44 |
+0.78 (+1.07%) |
|
2024/03/05
75.14 |
75.86 | 79.665 |
+3.80 (+5.01%) |
|
2024/03/04
75.58 |
75.88 | 77.93 |
+2.05 (+2.70%) |
|
2024/03/01
75.96 |
75.715 | 76.13 |
+0.41 (+0.54%) |
|
2024/02/29
76.48 |
76.58 | 76.345 |
-0.23 (-0.30%) |
|
2024/01/24
77.90 |
78.43 | 77.94 |
-0.49 (-0.62%) |
|
2024/01/23
78.55 |
78.58 | 79.78 |
+1.20 (+1.52%) |
|
2023/10/03
66.83 |
67.48 | 69.65 |
+2.17 (+3.21%) |
|
2023/09/27
69.44 |
69.825 | 67.45 |
-2.37 (-3.40%) |
|
2023/09/26
69.885 |
70.34 | 66.83 |
-3.51 (-4.99%) |
|
2023/09/25
70.985 |
71.05 | 68.09 |
-2.95 (-4.16%) |
|
2023/09/22
71.72 |
71.75 | 69.56 |
-2.18 (-3.05%) |
|
2023/09/21
72.08 |
72.19 | 70.62 |
-1.56 (-2.17%) |
|
2023/08/21
72.875 |
72.90 | 74.38 |
+1.47 (+2.03%) |
|
2023/05/12
64.91 |
64.88 | 66.35 |
+1.46 (+2.26%) |
|
2023/03/15
67.49 |
67.58 | 67.64 |
+0.06 (+0.08%) |
|
2023/03/14
68.80 |
66.99 | 69.91 |
+2.92 (+4.35%) |
|
2023/03/13
68.20 |
69.25 | 68.72 |
-0.53 (-0.76%) |
|
2023/03/10
71.05 |
69.88 | 66.44 |
-3.43 (-4.92%) |
|
2023/03/09
72.27 |
71.20 | 68.03 |
-3.17 (-4.45%) |
|
2022/12/19
68.925 |
69.07 | 70.36 |
+1.29 (+1.86%) |
|
2022/12/07
70.86 |
71.85 | 71.32 |
-0.53 (-0.73%) |
|
2022/09/26
59.23 |
60.52 | 62.16 |
+1.63 (+2.70%) |
|
2022/09/23
59.71 |
60.22 | 61.36 |
+1.14 (+1.89%) |
|
2022/09/22
60.46 |
59.53 | 62.03 |
+2.50 (+4.19%) |
|
2022/09/01
64.385 |
64.94 | 68.77 |
+3.82 (+5.89%) |
|
2022/08/30
65.46 |
65.74 | 66.30 |
+0.56 (+0.85%) |
|
2022/06/16
65.99 |
66.79 | 68.77 |
+1.97 (+2.96%) |
|
2022/06/14
70.47 |
71.90 | 64.94 |
-6.96 (-9.68%) |
|
2022/06/13
70.79 |
72.07 | 66.175 |
-5.89 (-8.17%) |
|
2022/05/12
74.51 |
76.25 | 76.18 |
-0.06 (-0.09%) |
|
2022/05/11
75.22 |
75.56 | 74.45 |
-1.10 (-1.46%) |
|
2022/05/10
78.465 |
77.89 | 78.50 |
+0.60 (+0.78%) |
|
2022/05/09
76.82 |
78.85 | 76.49 |
-2.35 (-2.99%) |
|
2022/04/11
79.93 |
80.88 | 89.89 |
+9.01 (+11.13%) |
|
2022/04/08
80.25 |
80.07 | 87.24 |
+7.17 (+8.95%) |
|
2022/03/07
75.85 |
82.98 | 84.32 |
+1.33 (+1.61%) |
|
2022/01/24
79.60 |
80.40 | 83.93 |
+3.53 (+4.39%) |
|
2022/01/20
81.72 |
81.40 | 80.90 |
-0.50 (-0.61%) |
|
2022/01/19
80.99 |
81.49 | 84.22 |
+2.73 (+3.35%) |
|
2021/12/01
76.51 |
77.225 | 82.52 |
+5.29 (+6.85%) |
|
2021/11/30
79.48 |
80.72 | 81.83 |
+1.10 (+1.37%) |
|
2021/11/29
81.05 |
80.58 | 80.65 |
+0.07 (+0.08%) |
|
2021/11/26
81.83 |
83.08 | 78.28 |
-4.79 (-5.77%) |