アンフェノール A APH
11 勝/ 7 敗
買いシグナル 点灯中
過去1年間で18回中11回株価が上昇した(11勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
81.76 |
- | - |
- - |
|
2026/07/31
80.35 |
79.189 | 84.63 |
+5.44 (+6.86%) |
|
2026/06/12
76.95 |
78.269 | 83.05 |
+4.78 (+6.10%) |
|
2026/06/10
74.61 |
74.502 | 80.54 |
+6.03 (+8.10%) |
|
2026/06/09
77.05 |
76.327 | 79.43 |
+3.10 (+4.06%) |
|
2026/06/08
71.80 |
73.207 | 79.32 |
+6.11 (+8.34%) |
|
2026/06/03
73.85 |
72.652 | 74.61 |
+1.95 (+2.69%) |
|
2026/06/02
74.25 |
74.552 | 77.05 |
+2.49 (+3.34%) |
|
2026/04/28
71.88 |
77.265 | 68.34 |
-8.92 (-11.55%) |
|
2026/04/27
74.33 |
72.25 | 70.49 |
-1.76 (-2.43%) |
|
2026/04/24
74.87 |
74.75 | 71.15 |
-3.59 (-4.81%) |
|
2026/04/22
74.04 |
74.665 | 74.22 |
-0.44 (-0.59%) |
|
2026/04/21
75.95 |
74.137 | 71.88 |
-2.25 (-3.04%) |
|
2026/04/17
75.54 |
76.635 | 74.87 |
-1.76 (-2.30%) |
|
2026/04/16
74.48 |
74.884 | 75.12 |
+0.23 (+0.31%) |
|
2026/02/19
75.63 |
75.27 | 74.23 |
-1.03 (-1.38%) |
|
2026/01/14
73.41 |
75.037 | 76.23 |
+1.19 (+1.58%) |
|
2026/01/09
70.07 |
70.754 | 77.18 |
+6.42 (+9.08%) |
|
2026/01/05
69.94 |
68.872 | 72.55 |
+3.67 (+5.33%) |