アンフェノール A APH
47 勝/ 29 敗
買いシグナル 点灯中
過去5年間で76回中47回株価が上昇した(47勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
81.76 |
- | - |
- - |
|
2026/07/31
80.35 |
79.189 | 84.63 |
+5.44 (+6.86%) |
|
2026/06/12
76.95 |
78.269 | 83.05 |
+4.78 (+6.10%) |
|
2026/06/10
74.61 |
74.502 | 80.54 |
+6.03 (+8.10%) |
|
2026/06/09
77.05 |
76.327 | 79.43 |
+3.10 (+4.06%) |
|
2026/06/08
71.80 |
73.207 | 79.32 |
+6.11 (+8.34%) |
|
2026/06/03
73.85 |
72.652 | 74.61 |
+1.95 (+2.69%) |
|
2026/06/02
74.25 |
74.552 | 77.05 |
+2.49 (+3.34%) |
|
2026/04/28
71.88 |
77.265 | 68.34 |
-8.92 (-11.55%) |
|
2026/04/27
74.33 |
72.25 | 70.49 |
-1.76 (-2.43%) |
|
2026/04/24
74.87 |
74.75 | 71.15 |
-3.59 (-4.81%) |
|
2026/04/22
74.04 |
74.665 | 74.22 |
-0.44 (-0.59%) |
|
2026/04/21
75.95 |
74.137 | 71.88 |
-2.25 (-3.04%) |
|
2026/04/17
75.54 |
76.635 | 74.87 |
-1.76 (-2.30%) |
|
2026/04/16
74.48 |
74.884 | 75.12 |
+0.23 (+0.31%) |
|
2026/02/19
75.63 |
75.27 | 74.23 |
-1.03 (-1.38%) |
|
2026/01/14
73.41 |
75.037 | 76.23 |
+1.19 (+1.58%) |
|
2026/01/09
70.07 |
70.754 | 77.18 |
+6.42 (+9.08%) |
|
2026/01/05
69.94 |
68.872 | 72.55 |
+3.67 (+5.33%) |
|
2025/05/05
40.11 |
39.687 | 42.25 |
+2.56 (+6.45%) |
|
2025/05/01
39.30 |
39.894 | 40.30 |
+0.40 (+1.01%) |
|
2025/04/30
38.47 |
39.232 | 40.42 |
+1.18 (+3.02%) |
|
2025/04/29
38.35 |
37.34 | 39.85 |
+2.50 (+6.72%) |
|
2025/04/28
37.94 |
37.964 | 40.11 |
+2.14 (+5.65%) |
|
2025/04/25
37.93 |
38.052 | 40.34 |
+2.28 (+6.01%) |
|
2025/04/23
35.56 |
36.125 | 38.47 |
+2.34 (+6.49%) |
|
2025/01/24
38.59 |
35.945 | 35.38 |
-0.56 (-1.57%) |
|
2024/10/24
34.90 |
35.175 | 33.51 |
-1.66 (-4.73%) |
|
2024/10/23
34.24 |
34.67 | 34.20 |
-0.46 (-1.35%) |
|
2024/10/18
33.74 |
33.672 | 34.70 |
+1.02 (+3.05%) |
|
2024/10/17
33.76 |
33.917 | 34.90 |
+0.98 (+2.89%) |
|
2024/10/16
33.49 |
33.95 | 34.24 |
+0.28 (+0.85%) |
|
2024/10/07
31.41 |
31.679 | 33.70 |
+2.02 (+6.37%) |
|
2024/09/27
32.50 |
32.367 | 31.20 |
-1.16 (-3.60%) |
|
2024/09/24
33.09 |
33.034 | 31.81 |
-1.22 (-3.70%) |
|
2024/08/30
33.75 |
33.045 | 30.36 |
-2.68 (-8.12%) |
|
2024/08/29
33.41 |
33.512 | 29.94 |
-3.57 (-10.66%) |
|
2024/08/26
33.35 |
32.972 | 30.97 |
-2.00 (-6.07%) |
|
2024/08/23
33.67 |
33.599 | 33.75 |
+0.15 (+0.44%) |
|
2024/08/20
33.52 |
33.445 | 33.28 |
-0.16 (-0.49%) |
|
2023/11/22
22.52 |
22.499 | 22.75 |
+0.25 (+1.11%) |
|
2023/11/17
22.42 |
22.405 | 22.53 |
+0.12 (+0.55%) |
|
2023/11/15
22.27 |
22.47 | 22.52 |
+0.04 (+0.22%) |
|
2023/11/14
22.18 |
22.223 | 22.42 |
+0.19 (+0.88%) |
|
2023/11/13
21.60 |
21.864 | 22.40 |
+0.53 (+2.44%) |
|
2023/06/21
20.35 |
20.337 | 20.62 |
+0.28 (+1.38%) |
|
2023/06/16
20.54 |
20.296 | 20.15 |
-0.14 (-0.72%) |
|
2023/06/15
20.45 |
20.557 | 20.05 |
-0.50 (-2.46%) |
|
2023/06/14
20.19 |
20.171 | 20.26 |
+0.08 (+0.43%) |
|
2023/06/13
20.21 |
20.205 | 20.35 |
+0.14 (+0.71%) |
|
2023/06/09
19.56 |
19.612 | 20.54 |
+0.92 (+4.72%) |
|
2023/06/08
19.71 |
19.81 | 20.45 |
+0.64 (+3.23%) |
|
2023/04/18
19.61 |
19.376 | 18.71 |
-0.66 (-3.43%) |
|
2023/04/17
19.65 |
19.827 | 19.25 |
-0.57 (-2.91%) |
|
2023/04/13
19.66 |
19.667 | 19.30 |
-0.36 (-1.86%) |
|
2023/04/10
19.61 |
19.648 | 19.65 |
+0.00 (+0.00%) |
|
2023/04/04
19.90 |
19.768 | 19.54 |
-0.22 (-1.15%) |
|
2023/04/03
20.30 |
20.247 | 19.55 |
-0.69 (-3.44%) |
|
2023/03/31
20.43 |
20.291 | 19.61 |
-0.68 (-3.35%) |
|
2023/01/30
19.57 |
19.584 | 20.46 |
+0.87 (+4.46%) |
|
2023/01/23
19.72 |
19.502 | 19.57 |
+0.06 (+0.34%) |
|
2023/01/12
20.23 |
20.187 | 19.52 |
-0.66 (-3.30%) |
|
2022/11/11
19.84 |
19.80 | 19.93 |
+0.12 (+0.65%) |
|
2022/11/08
18.99 |
18.875 | 19.93 |
+1.05 (+5.58%) |
|
2022/11/07
18.96 |
19.115 | 19.67 |
+0.55 (+2.90%) |
|
2022/11/03
18.57 |
18.885 | 19.76 |
+0.87 (+4.63%) |
|
2022/11/02
18.51 |
18.285 | 18.63 |
+0.34 (+1.88%) |
|
2022/11/01
19.20 |
19.04 | 18.99 |
-0.05 (-0.26%) |
|
2022/10/31
18.96 |
19.131 | 18.96 |
-0.17 (-0.89%) |
|
2022/10/28
19.11 |
18.995 | 19.09 |
+0.09 (+0.50%) |
|
2022/08/04
19.38 |
19.119 | 19.48 |
+0.36 (+1.88%) |
|
2022/08/02
19.11 |
19.176 | 19.09 |
-0.08 (-0.44%) |
|
2022/07/29
19.30 |
19.049 | 19.40 |
+0.35 (+1.83%) |
|
2022/07/27
18.60 |
18.698 | 19.30 |
+0.60 (+3.21%) |
|
2022/07/26
17.39 |
17.85 | 19.11 |
+1.25 (+7.05%) |
|
2021/10/21
19.88 |
19.908 | 19.19 |
-0.71 (-3.61%) |
|
2021/10/18
19.37 |
19.43 | 19.69 |
+0.25 (+1.33%) |