ガイドワイア ソフトウェア GWRE
27 勝/ 16 敗
買いシグナル 点灯中
過去3年間で43回中27回株価が上昇した(27勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
149.71 |
- | - |
- - |
|
2026/05/14
123.545 |
126.09 | 135.87 |
+9.78 (+7.75%) |
|
2026/05/13
125.535 |
125.83 | 139.75 |
+13.92 (+11.06%) |
|
2026/04/10
117.91 |
119.45 | 140.295 |
+20.84 (+17.45%) |
|
2026/04/09
124.45 |
123.645 | 139.06 |
+15.41 (+12.46%) |
|
2026/04/08
136.95 |
133.03 | 136.68 |
+3.65 (+2.74%) |
|
2026/03/27
144.695 |
146.20 | 147.80 |
+1.60 (+1.09%) |
|
2026/02/03
129.64 |
127.54 | 133.51 |
+5.96 (+4.68%) |
|
2026/01/20
155.46 |
155.10 | 160.29 |
+5.18 (+3.34%) |
|
2026/01/16
159.01 |
157.88 | 162.12 |
+4.24 (+2.68%) |
|
2026/01/15
166.17 |
165.26 | 160.09 |
-5.16 (-3.12%) |
|
2026/01/14
170.80 |
170.04 | 156.72 |
-13.31 (-7.83%) |
|
2026/01/08
180.89 |
185.37 | 166.17 |
-19.20 (-10.35%) |
|
2026/01/05
185.985 |
184.85 | 180.87 |
-3.97 (-2.15%) |
|
2026/01/02
187.68 |
188.85 | 185.18 |
-3.66 (-1.94%) |
|
2025/12/16
193.92 |
195.10 | 206.19 |
+11.09 (+5.68%) |
|
2025/12/15
194.31 |
192.89 | 207.05 |
+14.16 (+7.34%) |
|
2025/12/09
197.18 |
199.695 | 193.92 |
-5.77 (-2.89%) |
|
2025/12/08
200.19 |
199.31 | 194.31 |
-5.00 (-2.50%) |
|
2025/11/06
215.01 |
215.10 | 218.02 |
+2.92 (+1.35%) |
|
2025/11/05
220.23 |
217.87 | 220.95 |
+3.07 (+1.41%) |
|
2025/11/04
223.24 |
221.11 | 219.61 |
-1.50 (-0.67%) |
|
2025/08/12
207.62 |
209.45 | 213.55 |
+4.10 (+1.95%) |
|
2025/08/11
208.96 |
209.03 | 215.03 |
+6.00 (+2.87%) |
|
2025/08/08
213.40 |
213.405 | 211.39 |
-2.01 (-0.94%) |
|
2025/08/07
217.38 |
216.66 | 208.92 |
-7.74 (-3.57%) |
|
2025/03/10
166.61 |
168.665 | 191.415 |
+22.75 (+13.48%) |
|
2025/03/07
173.25 |
170.225 | 185.66 |
+15.43 (+9.06%) |
|
2025/03/06
186.70 |
190.885 | 176.09 |
-14.79 (-7.75%) |
|
2025/02/25
199.62 |
201.39 | 194.98 |
-6.40 (-3.18%) |
|
2025/02/24
201.77 |
200.975 | 196.38 |
-4.59 (-2.28%) |
|
2024/12/11
170.62 |
172.23 | 174.43 |
+2.20 (+1.27%) |
|
2024/12/10
171.39 |
171.74 | 172.52 |
+0.78 (+0.45%) |
|
2024/12/09
173.81 |
172.995 | 171.44 |
-1.55 (-0.89%) |
|
2024/12/06
177.49 |
178.14 | 172.755 |
-5.38 (-3.02%) |
|
2024/09/05
144.03 |
166.37 | 169.78 |
+3.40 (+2.04%) |
|
2024/06/04
108.05 |
123.585 | 136.07 |
+12.48 (+10.10%) |
|
2024/06/03
109.66 |
110.03 | 132.25 |
+22.22 (+20.19%) |
|
2024/04/18
107.88 |
107.65 | 111.965 |
+4.31 (+4.00%) |
|
2024/04/17
108.24 |
108.23 | 113.66 |
+5.42 (+5.01%) |
|
2024/04/16
109.30 |
110.01 | 113.77 |
+3.75 (+3.41%) |
|
2024/04/15
109.28 |
108.535 | 109.77 |
+1.23 (+1.13%) |
|
2024/04/12
111.25 |
111.44 | 107.64 |
-3.79 (-3.40%) |
|
2023/10/25
86.17 |
86.905 | 89.28 |
+2.37 (+2.73%) |