ガイドワイア ソフトウェア GWRE
47 勝/ 31 敗
買いシグナル 点灯中
過去5年間で78回中47回株価が上昇した(47勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
149.71 |
- | - |
- - |
|
2026/05/14
123.545 |
126.09 | 135.87 |
+9.78 (+7.75%) |
|
2026/05/13
125.535 |
125.83 | 139.75 |
+13.92 (+11.06%) |
|
2026/04/10
117.91 |
119.45 | 140.295 |
+20.84 (+17.45%) |
|
2026/04/09
124.45 |
123.645 | 139.06 |
+15.41 (+12.46%) |
|
2026/04/08
136.95 |
133.03 | 136.68 |
+3.65 (+2.74%) |
|
2026/03/27
144.695 |
146.20 | 147.80 |
+1.60 (+1.09%) |
|
2026/02/03
129.64 |
127.54 | 133.51 |
+5.96 (+4.68%) |
|
2026/01/20
155.46 |
155.10 | 160.29 |
+5.18 (+3.34%) |
|
2026/01/16
159.01 |
157.88 | 162.12 |
+4.24 (+2.68%) |
|
2026/01/15
166.17 |
165.26 | 160.09 |
-5.16 (-3.12%) |
|
2026/01/14
170.80 |
170.04 | 156.72 |
-13.31 (-7.83%) |
|
2026/01/08
180.89 |
185.37 | 166.17 |
-19.20 (-10.35%) |
|
2026/01/05
185.985 |
184.85 | 180.87 |
-3.97 (-2.15%) |
|
2026/01/02
187.68 |
188.85 | 185.18 |
-3.66 (-1.94%) |
|
2025/12/16
193.92 |
195.10 | 206.19 |
+11.09 (+5.68%) |
|
2025/12/15
194.31 |
192.89 | 207.05 |
+14.16 (+7.34%) |
|
2025/12/09
197.18 |
199.695 | 193.92 |
-5.77 (-2.89%) |
|
2025/12/08
200.19 |
199.31 | 194.31 |
-5.00 (-2.50%) |
|
2025/11/06
215.01 |
215.10 | 218.02 |
+2.92 (+1.35%) |
|
2025/11/05
220.23 |
217.87 | 220.95 |
+3.07 (+1.41%) |
|
2025/11/04
223.24 |
221.11 | 219.61 |
-1.50 (-0.67%) |
|
2025/08/12
207.62 |
209.45 | 213.55 |
+4.10 (+1.95%) |
|
2025/08/11
208.96 |
209.03 | 215.03 |
+6.00 (+2.87%) |
|
2025/08/08
213.40 |
213.405 | 211.39 |
-2.01 (-0.94%) |
|
2025/08/07
217.38 |
216.66 | 208.92 |
-7.74 (-3.57%) |
|
2025/03/10
166.61 |
168.665 | 191.415 |
+22.75 (+13.48%) |
|
2025/03/07
173.25 |
170.225 | 185.66 |
+15.43 (+9.06%) |
|
2025/03/06
186.70 |
190.885 | 176.09 |
-14.79 (-7.75%) |
|
2025/02/25
199.62 |
201.39 | 194.98 |
-6.40 (-3.18%) |
|
2025/02/24
201.77 |
200.975 | 196.38 |
-4.59 (-2.28%) |
|
2024/12/11
170.62 |
172.23 | 174.43 |
+2.20 (+1.27%) |
|
2024/12/10
171.39 |
171.74 | 172.52 |
+0.78 (+0.45%) |
|
2024/12/09
173.81 |
172.995 | 171.44 |
-1.55 (-0.89%) |
|
2024/12/06
177.49 |
178.14 | 172.755 |
-5.38 (-3.02%) |
|
2024/09/05
144.03 |
166.37 | 169.78 |
+3.40 (+2.04%) |
|
2024/06/04
108.05 |
123.585 | 136.07 |
+12.48 (+10.10%) |
|
2024/06/03
109.66 |
110.03 | 132.25 |
+22.22 (+20.19%) |
|
2024/04/18
107.88 |
107.65 | 111.965 |
+4.31 (+4.00%) |
|
2024/04/17
108.24 |
108.23 | 113.66 |
+5.42 (+5.01%) |
|
2024/04/16
109.30 |
110.01 | 113.77 |
+3.75 (+3.41%) |
|
2024/04/15
109.28 |
108.535 | 109.77 |
+1.23 (+1.13%) |
|
2024/04/12
111.25 |
111.44 | 107.64 |
-3.79 (-3.40%) |
|
2023/10/25
86.17 |
86.905 | 89.28 |
+2.37 (+2.73%) |
|
2023/06/05
72.155 |
72.225 | 72.93 |
+0.70 (+0.97%) |
|
2023/06/02
70.885 |
70.70 | 71.65 |
+0.95 (+1.34%) |
|
2023/02/24
69.81 |
70.41 | 73.23 |
+2.82 (+4.00%) |
|
2022/11/04
53.26 |
53.605 | 60.905 |
+7.30 (+13.61%) |
|
2022/10/14
54.085 |
54.89 | 56.83 |
+1.93 (+3.53%) |
|
2022/10/13
55.96 |
56.665 | 56.515 |
-0.14 (-0.26%) |
|
2022/10/12
56.63 |
55.035 | 55.76 |
+0.72 (+1.31%) |
|
2022/09/20
60.52 |
60.87 | 61.735 |
+0.86 (+1.42%) |
|
2022/09/01
68.685 |
69.05 | 69.465 |
+0.41 (+0.60%) |
|
2022/08/29
71.88 |
72.295 | 67.25 |
-5.04 (-6.97%) |
|
2022/08/26
72.245 |
72.29 | 68.49 |
-3.80 (-5.25%) |
|
2022/08/23
74.06 |
74.62 | 71.77 |
-2.85 (-3.81%) |
|
2022/06/16
70.245 |
70.72 | 77.905 |
+7.18 (+10.15%) |
|
2022/06/14
71.26 |
72.10 | 72.46 |
+0.35 (+0.49%) |
|
2022/06/13
72.73 |
73.255 | 72.07 |
-1.18 (-1.61%) |
|
2022/05/11
72.22 |
71.00 | 76.76 |
+5.76 (+8.11%) |
|
2022/05/10
72.91 |
72.60 | 80.07 |
+7.46 (+10.28%) |
|
2022/05/09
74.17 |
75.71 | 79.29 |
+3.58 (+4.72%) |
|
2022/05/06
77.23 |
75.92 | 80.33 |
+4.40 (+5.80%) |
|
2022/05/05
80.35 |
79.14 | 76.03 |
-3.10 (-3.92%) |
|
2022/05/03
85.04 |
85.19 | 72.91 |
-12.28 (-14.41%) |
|
2022/04/26
87.51 |
88.92 | 85.04 |
-3.87 (-4.36%) |
|
2022/02/23
84.225 |
82.22 | 89.38 |
+7.15 (+8.70%) |
|
2022/02/22
86.75 |
87.34 | 88.22 |
+0.87 (+1.00%) |
|
2022/02/18
87.70 |
87.27 | 88.22 |
+0.95 (+1.08%) |
|
2022/02/17
90.51 |
90.17 | 87.93 |
-2.23 (-2.48%) |
|
2022/01/18
101.63 |
102.65 | 96.87 |
-5.78 (-5.63%) |
|
2022/01/13
103.63 |
103.56 | 98.93 |
-4.62 (-4.47%) |
|
2022/01/07
106.32 |
105.02 | 103.68 |
-1.33 (-1.27%) |
|
2022/01/06
107.15 |
107.33 | 103.63 |
-3.70 (-3.44%) |
|
2022/01/05
107.28 |
106.57 | 106.11 |
-0.45 (-0.43%) |
|
2021/12/20
109.86 |
109.78 | 113.38 |
+3.59 (+3.27%) |
|
2021/11/23
115.84 |
114.69 | 113.04 |
-1.64 (-1.43%) |
|
2021/11/22
116.46 |
115.44 | 116.43 |
+0.99 (+0.85%) |
|
2021/10/04
113.19 |
113.50 | 118.44 |
+4.93 (+4.35%) |